Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-03 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-02 |
0.0221 |
0.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-12-01 |
0.0221 |
608.6957 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-11-30 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-29 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-28 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-27 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-26 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-25 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-24 |
0.0300 |
0.0000 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-23 |
0.0300 |
84.1812 CBD |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2020-11-22 |
0.0287 |
3,253.2010 CBD |
0.0287 |
0.0280 |
0.0295 |
0.0295 |
| 2020-11-21 |
0.0221 |
1,000.0000 CBD |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2020-11-20 |
0.0275 |
0.0000 CBD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-11-19 |
0.0275 |
0.0000 CBD |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2020-11-18 |
0.0227 |
1,647.9927 CBD |
0.0227 |
0.0175 |
0.0280 |
0.0275 |
| 2020-11-17 |
0.0215 |
7,862.8899 CBD |
0.0215 |
0.0150 |
0.0280 |
0.0280 |
| 2020-11-16 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-15 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-14 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-13 |
0.0224 |
156.9937 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-12 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-11 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-10 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-09 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-08 |
0.0224 |
0.0000 CBD |
0.0224 |
0.0224 |
0.0224 |
0.0224 |
| 2020-11-07 |
0.0162 |
11,708.3789 CBD |
0.0162 |
0.0084 |
0.0239 |
0.0224 |
| 2020-11-06 |
0.0219 |
0.0000 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-11-05 |
0.0219 |
496.9626 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-11-04 |
0.0219 |
0.0000 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-11-03 |
0.0219 |
0.0000 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-11-02 |
0.0219 |
0.0000 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-11-01 |
0.0219 |
237.1877 CBD |
0.0219 |
0.0219 |
0.0219 |
0.0219 |
| 2020-10-31 |
0.0214 |
649.0946 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-30 |
0.0214 |
0.0000 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-29 |
0.0214 |
0.0000 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-28 |
0.0214 |
0.0000 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-27 |
0.0214 |
0.0000 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-26 |
0.0214 |
1,783.4790 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-25 |
0.0214 |
200.0000 CBD |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2020-10-24 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-23 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-22 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-21 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-20 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-19 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-18 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-17 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |
| 2020-10-16 |
0.0211 |
0.0000 CBD |
0.0211 |
0.0211 |
0.0211 |
0.0211 |