Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...3334353637...4243
Date Price Volume Open Low High Close
2020-03-28 0.0106 469.9387 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-27 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-26 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-25 0.0106 46.0878 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-24 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-23 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-22 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-21 0.0106 0.0000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-20 0.0106 76.0735 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-19 0.0106 2,469.8000 CBD 0.0106 0.0106 0.0106 0.0106
2020-03-18 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-17 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-16 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-15 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-14 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-13 0.0040 0.0000 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-12 0.0040 78.4294 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-11 0.0040 292.2594 CBD 0.0040 0.0040 0.0040 0.0040
2020-03-10 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-09 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-08 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-06 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-05 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-04 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-03 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-02 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-03-01 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-29 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-28 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-27 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-26 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-25 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-24 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-23 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-22 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-21 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-20 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-19 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-18 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-17 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-16 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-15 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-14 0.0144 0.0000 CBD 0.0144 0.0144 0.0144 0.0144
2020-02-13 0.0141 340.4227 CBD 0.0141 0.0139 0.0144 0.0144
2020-02-12 0.0139 1,182.5432 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-11 0.0139 79.3180 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-10 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-09 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-08 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
2020-02-07 0.0139 0.0000 CBD 0.0139 0.0139 0.0139 0.0139
12...3334353637...4243