Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-06 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-05 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-04 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-03 |
0.0139 |
0.0000 CBD |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-02 |
0.0136 |
21.9024 CBD |
0.0136 |
0.0134 |
0.0139 |
0.0139 |
| 2020-02-01 |
0.0134 |
22.5074 CBD |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-01-31 |
0.0134 |
21.9540 CBD |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-01-30 |
0.0134 |
0.0000 CBD |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2020-01-29 |
0.0126 |
11,901.0189 CBD |
0.0126 |
0.0119 |
0.0134 |
0.0134 |
| 2020-01-28 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-01-27 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-01-26 |
0.0129 |
24.7772 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-01-25 |
0.0030 |
0.0000 CBD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-24 |
0.0030 |
0.0000 CBD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-23 |
0.0030 |
0.0000 CBD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-22 |
0.0030 |
0.0000 CBD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-21 |
0.0030 |
187.0970 CBD |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-01-20 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-01-19 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2020-01-18 |
0.0079 |
980.7905 CBD |
0.0079 |
0.0030 |
0.0129 |
0.0129 |
| 2020-01-17 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-15 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-14 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-13 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-12 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-11 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-10 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-09 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-08 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-07 |
0.0109 |
2,012.5091 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-06 |
0.0109 |
182.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-05 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-04 |
0.0109 |
200.8024 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-03 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-02 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-01-01 |
0.0110 |
336.5165 CBD |
0.0110 |
0.0109 |
0.0110 |
0.0109 |
| 2019-12-31 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-30 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-29 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-28 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-27 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-26 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-25 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-24 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-23 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-22 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-21 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-20 |
0.0109 |
1,189.7557 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-19 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-12-18 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |