Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-28 |
0.0154 |
539.5958 CBD |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2019-10-27 |
0.0129 |
589.8080 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-26 |
0.0252 |
278.2490 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0374 |
| 2019-10-25 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-24 |
0.0129 |
0.0000 CBD |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2019-10-23 |
0.0252 |
12,188.0955 CBD |
0.0252 |
0.0129 |
0.0374 |
0.0129 |
| 2019-10-22 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-21 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-20 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-19 |
0.0114 |
0.0000 CBD |
0.0114 |
0.0114 |
0.0114 |
0.0114 |
| 2019-10-18 |
0.0112 |
310.2593 CBD |
0.0112 |
0.0109 |
0.0114 |
0.0114 |
| 2019-10-17 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-16 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-15 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-14 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-13 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-12 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-11 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-10 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-09 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-08 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-10-07 |
0.0112 |
423.1671 CBD |
0.0112 |
0.0109 |
0.0114 |
0.0109 |
| 2019-10-06 |
0.0249 |
0.0000 CBD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-10-05 |
0.0249 |
0.0000 CBD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-10-04 |
0.0249 |
0.0000 CBD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-10-03 |
0.0249 |
0.0000 CBD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-10-02 |
0.0249 |
0.0000 CBD |
0.0249 |
0.0249 |
0.0249 |
0.0249 |
| 2019-10-01 |
0.0179 |
705.2568 CBD |
0.0179 |
0.0109 |
0.0249 |
0.0249 |
| 2019-09-30 |
0.0112 |
683.7801 CBD |
0.0112 |
0.0109 |
0.0114 |
0.0109 |
| 2019-09-29 |
0.0115 |
11,982.0346 CBD |
0.0115 |
0.0109 |
0.0120 |
0.0109 |
| 2019-09-28 |
0.0150 |
0.0000 CBD |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2019-09-27 |
0.0153 |
10,911.7437 CBD |
0.0153 |
0.0150 |
0.0155 |
0.0150 |
| 2019-09-26 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-25 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-24 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-23 |
0.0200 |
5.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-09-22 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-09-21 |
0.0251 |
0.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-09-20 |
0.0251 |
5.0000 CBD |
0.0251 |
0.0251 |
0.0251 |
0.0251 |
| 2019-09-19 |
0.0256 |
1,512.0047 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-09-18 |
0.0256 |
0.0000 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2019-09-17 |
0.0306 |
5,787.2621 CBD |
0.0306 |
0.0256 |
0.0356 |
0.0256 |
| 2019-09-16 |
0.0457 |
3,156.8879 CBD |
0.0457 |
0.0256 |
0.0658 |
0.0425 |
| 2019-09-15 |
0.1068 |
37,959.7726 CBD |
0.1068 |
0.0137 |
0.2000 |
0.1000 |
| 2019-09-14 |
0.0137 |
0.0000 CBD |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-09-13 |
0.0137 |
0.0000 CBD |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-09-12 |
0.0123 |
6,559.7511 CBD |
0.0123 |
0.0109 |
0.0137 |
0.0137 |
| 2019-09-11 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-10 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-09 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |