Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-08 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-07 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-06 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-05 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-04 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-03 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-02 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-09-01 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-31 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-30 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-29 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-28 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-27 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-26 |
0.0109 |
0.0000 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-25 |
0.0109 |
229.8851 CBD |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2019-08-24 |
0.0137 |
0.0000 CBD |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-08-23 |
0.0137 |
0.0000 CBD |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-08-22 |
0.0137 |
0.0000 CBD |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2019-08-21 |
0.0128 |
6,740.0892 CBD |
0.0128 |
0.0120 |
0.0137 |
0.0137 |
| 2019-08-20 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-19 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-18 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-17 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-16 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-15 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-14 |
0.0123 |
0.0000 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-13 |
0.0123 |
2,552.2271 CBD |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2019-08-12 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-11 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-10 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-09 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-08 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-07 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-06 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-05 |
0.0283 |
0.0000 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-04 |
0.0283 |
38.2336 CBD |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2019-08-03 |
0.0207 |
4,466.6297 CBD |
0.0207 |
0.0130 |
0.0283 |
0.0283 |
| 2019-08-02 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-08-01 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-31 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-30 |
0.0161 |
0.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-29 |
0.0161 |
500.0000 CBD |
0.0161 |
0.0161 |
0.0161 |
0.0161 |
| 2019-07-28 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-27 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-26 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-25 |
0.0135 |
0.0000 CBD |
0.0135 |
0.0135 |
0.0135 |
0.0135 |
| 2019-07-24 |
0.0128 |
23,733.9392 CBD |
0.0128 |
0.0120 |
0.0135 |
0.0135 |
| 2019-07-23 |
0.0240 |
1,809.5872 CBD |
0.0240 |
0.0150 |
0.0330 |
0.0150 |
| 2019-07-22 |
0.0200 |
0.0000 CBD |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2019-07-21 |
0.0315 |
163.5689 CBD |
0.0315 |
0.0200 |
0.0430 |
0.0200 |