Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-31 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-30 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-29 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-28 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-27 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-26 |
0.0390 |
2.9734 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-25 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-24 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-23 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-22 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-21 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-20 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-07-19 |
0.0400 |
409.4144 CBD |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2024-07-18 |
0.0395 |
303.3619 CBD |
0.0395 |
0.0390 |
0.0400 |
0.0400 |
| 2024-07-17 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-16 |
0.0380 |
0.0000 CBD |
0.0380 |
0.0380 |
0.0380 |
0.0380 |
| 2024-07-15 |
0.0383 |
320.1857 CBD |
0.0383 |
0.0380 |
0.0386 |
0.0380 |
| 2024-07-14 |
0.0388 |
0.0000 CBD |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-07-13 |
0.0388 |
0.0000 CBD |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-07-12 |
0.0388 |
0.0000 CBD |
0.0388 |
0.0388 |
0.0388 |
0.0388 |
| 2024-07-11 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-10 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-09 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-08 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-07-07 |
0.0432 |
67.8635 CBD |
0.0432 |
0.0430 |
0.0435 |
0.0435 |
| 2024-07-06 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-05 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-04 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-03 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-02 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-07-01 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-30 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-29 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-28 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-27 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-26 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-25 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-24 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-23 |
0.0414 |
638.9484 CBD |
0.0414 |
0.0397 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0414 |
638.9484 CBD |
0.0414 |
0.0397 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-20 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-19 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-18 |
0.0396 |
110.8364 CBD |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-06-17 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-16 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-15 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-14 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-13 |
0.0396 |
939.0156 CBD |
0.0396 |
0.0382 |
0.0410 |
0.0410 |
| 2024-06-12 |
0.0374 |
838.9904 CBD |
0.0374 |
0.0370 |
0.0378 |
0.0378 |