Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-24 |
0.0430 |
0.0000 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-06-23 |
0.0414 |
638.9484 CBD |
0.0414 |
0.0397 |
0.0430 |
0.0430 |
| 2024-06-22 |
0.0414 |
638.9484 CBD |
0.0414 |
0.0397 |
0.0430 |
0.0430 |
| 2024-06-21 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-20 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-19 |
0.0390 |
0.0000 CBD |
0.0390 |
0.0390 |
0.0390 |
0.0390 |
| 2024-06-18 |
0.0396 |
110.8364 CBD |
0.0396 |
0.0390 |
0.0401 |
0.0390 |
| 2024-06-17 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-16 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-15 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-14 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-06-13 |
0.0396 |
939.0156 CBD |
0.0396 |
0.0382 |
0.0410 |
0.0410 |
| 2024-06-12 |
0.0374 |
838.9904 CBD |
0.0374 |
0.0370 |
0.0378 |
0.0378 |
| 2024-06-11 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-06-10 |
0.0372 |
601.7337 CBD |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-06-09 |
0.0372 |
600.9022 CBD |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-06-08 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-07 |
0.0377 |
256.5889 CBD |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-06-06 |
0.0380 |
409.7090 CBD |
0.0380 |
0.0377 |
0.0382 |
0.0377 |
| 2024-06-05 |
0.0388 |
33.6428 CBD |
0.0388 |
0.0382 |
0.0393 |
0.0382 |
| 2024-06-04 |
0.0384 |
619.6301 CBD |
0.0384 |
0.0377 |
0.0390 |
0.0377 |
| 2024-06-03 |
0.0410 |
956.9043 CBD |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2024-06-02 |
0.0428 |
204.9358 CBD |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-06-01 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-31 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-30 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-29 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-28 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-27 |
0.0418 |
4.9653 CBD |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-26 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-25 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-24 |
0.0422 |
12.7739 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-23 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-22 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-21 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-20 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-19 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-18 |
0.0422 |
4.9988 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-17 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-16 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-15 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-14 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-13 |
0.0416 |
224.7324 CBD |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-05-12 |
0.0418 |
8.3485 CBD |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-11 |
0.0424 |
9.5512 CBD |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-05-10 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-09 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-08 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-07 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |