Crypto exchange Yobit

Market CBD Crystals (CBD) / [unlinked]

Identifier on Yobit: cbd_rur
12...383940414243
Date Price Volume Open Low High Close
2019-07-20 0.0203 1,978.1378 CBD 0.0203 0.0200 0.0205 0.0200
2019-07-19 0.0200 0.0000 CBD 0.0200 0.0200 0.0200 0.0200
2019-07-18 0.0511 15,896.6359 CBD 0.0511 0.0156 0.0867 0.0200
2019-07-17 0.1260 93,369.0931 CBD 0.1260 0.0120 0.2400 0.0400
2019-07-16 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-15 0.0153 64.2674 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-14 0.0153 1,653.8769 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-13 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-12 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-11 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-10 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-09 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-08 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-07 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-06 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-05 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-04 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-03 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-02 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-07-01 0.0153 10.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-30 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-29 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-28 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-27 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-26 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-25 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-24 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-23 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-22 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-21 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-20 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-19 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-18 0.0155 145.8964 CBD 0.0155 0.0153 0.0158 0.0153
2019-06-17 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-16 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-15 0.0153 0.0000 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-14 0.0153 1,027.6633 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-13 0.0542 0.0000 CBD 0.0542 0.0542 0.0542 0.0542
2019-06-12 0.0542 0.0000 CBD 0.0542 0.0542 0.0542 0.0542
2019-06-11 0.0153 9,023.0322 CBD 0.0153 0.0153 0.0153 0.0153
2019-06-10 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-09 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-08 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-07 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-06 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-05 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-04 0.0572 0.0000 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-03 0.0572 719.9316 CBD 0.0572 0.0572 0.0572 0.0572
2019-06-02 0.0645 0.0000 CBD 0.0645 0.0645 0.0645 0.0645
2019-06-01 0.0645 0.0000 CBD 0.0645 0.0645 0.0645 0.0645
12...383940414243