Identifier on Yobit: cbd_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-03-26 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-25 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-24 |
0.0131 |
8.4099 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-23 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-22 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-21 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-20 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-19 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-18 |
0.0100 |
285.7347 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-17 |
0.0131 |
2,117.0430 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-16 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-15 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-14 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-13 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-12 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-11 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-10 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-09 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-08 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-07 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-06 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-05 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-03-04 |
0.0115 |
883.7176 CBD |
0.0115 |
0.0100 |
0.0131 |
0.0100 |
2019-03-03 |
0.0131 |
7.6454 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-02 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-03-01 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-28 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-27 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-26 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-25 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-24 |
0.0131 |
0.0000 CBD |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
2019-02-23 |
0.0115 |
3,906.8362 CBD |
0.0115 |
0.0100 |
0.0131 |
0.0131 |
2019-02-22 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-21 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-20 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-19 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-18 |
0.0100 |
0.0000 CBD |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
2019-02-17 |
0.0110 |
7,097.8916 CBD |
0.0110 |
0.0100 |
0.0121 |
0.0100 |
2019-02-16 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-15 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-14 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-13 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-12 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-11 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-10 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-09 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-08 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-07 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-06 |
0.0143 |
0.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |
2019-02-05 |
0.0143 |
7.0000 CBD |
0.0143 |
0.0143 |
0.0143 |
0.0143 |