Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.0370 |
0.0000 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2024-06-10 |
0.0372 |
601.7337 CBD |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-06-09 |
0.0372 |
600.9022 CBD |
0.0372 |
0.0370 |
0.0374 |
0.0370 |
| 2024-06-08 |
0.0374 |
0.0000 CBD |
0.0374 |
0.0374 |
0.0374 |
0.0374 |
| 2024-06-07 |
0.0377 |
256.5889 CBD |
0.0377 |
0.0377 |
0.0377 |
0.0377 |
| 2024-06-06 |
0.0380 |
409.7090 CBD |
0.0380 |
0.0377 |
0.0382 |
0.0377 |
| 2024-06-05 |
0.0388 |
33.6428 CBD |
0.0388 |
0.0382 |
0.0393 |
0.0382 |
| 2024-06-04 |
0.0384 |
619.6301 CBD |
0.0384 |
0.0377 |
0.0390 |
0.0377 |
| 2024-06-03 |
0.0410 |
956.9043 CBD |
0.0410 |
0.0390 |
0.0430 |
0.0390 |
| 2024-06-02 |
0.0428 |
204.9358 CBD |
0.0428 |
0.0426 |
0.0430 |
0.0430 |
| 2024-06-01 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-31 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-30 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-29 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-28 |
0.0414 |
0.0000 CBD |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2024-05-27 |
0.0418 |
4.9653 CBD |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-26 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-25 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-24 |
0.0422 |
12.7739 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-23 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-22 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-21 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-20 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-19 |
0.0422 |
0.0000 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-18 |
0.0422 |
4.9988 CBD |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-05-17 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-16 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-15 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-14 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-13 |
0.0416 |
224.7324 CBD |
0.0416 |
0.0410 |
0.0422 |
0.0410 |
| 2024-05-12 |
0.0418 |
8.3485 CBD |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2024-05-11 |
0.0424 |
9.5512 CBD |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2024-05-10 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-09 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-08 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-07 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-06 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-05 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-04 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-03 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-02 |
0.0410 |
0.0000 CBD |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2024-05-01 |
0.0425 |
583.9119 CBD |
0.0425 |
0.0410 |
0.0440 |
0.0410 |
| 2024-04-30 |
0.0444 |
144.3771 CBD |
0.0444 |
0.0440 |
0.0448 |
0.0440 |
| 2024-04-29 |
0.0456 |
144.2741 CBD |
0.0456 |
0.0452 |
0.0460 |
0.0460 |
| 2024-04-28 |
0.0439 |
0.0000 CBD |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2024-04-27 |
0.0440 |
156.3523 CBD |
0.0440 |
0.0439 |
0.0440 |
0.0439 |
| 2024-04-26 |
0.0440 |
32.7606 CBD |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2024-04-25 |
0.0455 |
606.2419 CBD |
0.0455 |
0.0440 |
0.0471 |
0.0440 |
| 2024-04-24 |
0.0464 |
390.4214 CBD |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-04-23 |
0.0478 |
4.2908 CBD |
0.0478 |
0.0476 |
0.0480 |
0.0476 |