Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0455 |
606.2419 CBD |
0.0455 |
0.0440 |
0.0471 |
0.0440 |
| 2024-04-24 |
0.0464 |
390.4214 CBD |
0.0464 |
0.0457 |
0.0471 |
0.0457 |
| 2024-04-23 |
0.0478 |
4.2908 CBD |
0.0478 |
0.0476 |
0.0480 |
0.0476 |
| 2024-04-22 |
0.0480 |
0.0000 CBD |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-21 |
0.0480 |
0.0000 CBD |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-20 |
0.0480 |
0.0000 CBD |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2024-04-19 |
0.0485 |
78.1368 CBD |
0.0485 |
0.0480 |
0.0490 |
0.0480 |
| 2024-04-18 |
0.0500 |
0.0000 CBD |
0.0500 |
0.0500 |
0.0500 |
0.0500 |
| 2024-04-17 |
0.0493 |
257.2442 CBD |
0.0493 |
0.0485 |
0.0500 |
0.0500 |
| 2024-04-16 |
0.0490 |
438.9315 CBD |
0.0490 |
0.0470 |
0.0510 |
0.0485 |
| 2024-04-15 |
0.0520 |
7.9203 CBD |
0.0520 |
0.0515 |
0.0525 |
0.0515 |
| 2024-04-14 |
0.0515 |
17.8691 CBD |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-04-13 |
0.0513 |
27.9284 CBD |
0.0513 |
0.0510 |
0.0515 |
0.0510 |
| 2024-04-12 |
0.0520 |
13.9059 CBD |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-04-11 |
0.0526 |
0.0000 CBD |
0.0526 |
0.0526 |
0.0526 |
0.0526 |
| 2024-04-10 |
0.0536 |
49.1800 CBD |
0.0536 |
0.0526 |
0.0547 |
0.0526 |
| 2024-04-09 |
0.0552 |
0.0000 CBD |
0.0552 |
0.0552 |
0.0552 |
0.0552 |
| 2024-04-08 |
0.0552 |
10.9625 CBD |
0.0552 |
0.0552 |
0.0553 |
0.0552 |
| 2024-04-07 |
0.0552 |
10.9625 CBD |
0.0552 |
0.0552 |
0.0553 |
0.0552 |
| 2024-04-06 |
0.0553 |
0.0000 CBD |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2024-04-05 |
0.0553 |
17.0486 CBD |
0.0553 |
0.0553 |
0.0553 |
0.0553 |
| 2024-04-04 |
0.0561 |
15.9089 CBD |
0.0561 |
0.0552 |
0.0569 |
0.0553 |
| 2024-04-03 |
0.0575 |
2.3895 CBD |
0.0575 |
0.0575 |
0.0575 |
0.0575 |
| 2024-04-02 |
0.0587 |
17.5427 CBD |
0.0587 |
0.0575 |
0.0598 |
0.0575 |
| 2024-04-01 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-31 |
0.0604 |
3.4713 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-30 |
0.0613 |
14.2455 CBD |
0.0613 |
0.0610 |
0.0616 |
0.0616 |
| 2024-03-29 |
0.0610 |
0.0000 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-28 |
0.0610 |
3.4508 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-27 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-26 |
0.0601 |
6.9226 CBD |
0.0601 |
0.0598 |
0.0604 |
0.0604 |
| 2024-03-25 |
0.0589 |
7.0340 CBD |
0.0589 |
0.0586 |
0.0592 |
0.0592 |
| 2024-03-24 |
0.0569 |
0.0000 CBD |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-23 |
0.0569 |
0.0000 CBD |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-22 |
0.0569 |
0.0000 CBD |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-21 |
0.0569 |
0.0000 CBD |
0.0569 |
0.0569 |
0.0569 |
0.0569 |
| 2024-03-20 |
0.0578 |
11.4375 CBD |
0.0578 |
0.0569 |
0.0586 |
0.0569 |
| 2024-03-19 |
0.0587 |
21.8203 CBD |
0.0587 |
0.0569 |
0.0604 |
0.0569 |
| 2024-03-18 |
0.0586 |
0.0000 CBD |
0.0586 |
0.0586 |
0.0586 |
0.0586 |
| 2024-03-17 |
0.0592 |
6.5200 CBD |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2024-03-16 |
0.0610 |
0.0000 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-15 |
0.0610 |
3.3293 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-14 |
0.0632 |
10.3479 CBD |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-03-13 |
0.0607 |
16.2573 CBD |
0.0607 |
0.0598 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-11 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0604 |
3.4033 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-09 |
0.0598 |
2.8264 CBD |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-08 |
0.0598 |
0.0000 CBD |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-07 |
0.0534 |
998.3945 CBD |
0.0534 |
0.0470 |
0.0598 |
0.0598 |