Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0592 |
6.5200 CBD |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2024-03-16 |
0.0610 |
0.0000 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-15 |
0.0610 |
3.3293 CBD |
0.0610 |
0.0610 |
0.0610 |
0.0610 |
| 2024-03-14 |
0.0632 |
10.3479 CBD |
0.0632 |
0.0623 |
0.0641 |
0.0641 |
| 2024-03-13 |
0.0607 |
16.2573 CBD |
0.0607 |
0.0598 |
0.0616 |
0.0616 |
| 2024-03-12 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-11 |
0.0604 |
0.0000 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-10 |
0.0604 |
3.4033 CBD |
0.0604 |
0.0604 |
0.0604 |
0.0604 |
| 2024-03-09 |
0.0598 |
2.8264 CBD |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-08 |
0.0598 |
0.0000 CBD |
0.0598 |
0.0598 |
0.0598 |
0.0598 |
| 2024-03-07 |
0.0534 |
998.3945 CBD |
0.0534 |
0.0470 |
0.0598 |
0.0598 |
| 2024-03-06 |
0.0592 |
7.7820 CBD |
0.0592 |
0.0586 |
0.0598 |
0.0586 |
| 2024-03-05 |
0.0631 |
529.4134 CBD |
0.0631 |
0.0589 |
0.0674 |
0.0604 |
| 2024-03-04 |
0.0576 |
22.8220 CBD |
0.0576 |
0.0563 |
0.0589 |
0.0589 |
| 2024-03-03 |
0.0563 |
0.0000 CBD |
0.0563 |
0.0563 |
0.0563 |
0.0563 |
| 2024-03-02 |
0.0558 |
11.7937 CBD |
0.0558 |
0.0552 |
0.0563 |
0.0563 |
| 2024-03-01 |
0.0536 |
0.0000 CBD |
0.0536 |
0.0536 |
0.0536 |
0.0536 |
| 2024-02-29 |
0.0517 |
3,465.4418 CBD |
0.0517 |
0.0470 |
0.0563 |
0.0536 |
| 2024-02-28 |
0.0505 |
779.4484 CBD |
0.0505 |
0.0447 |
0.0563 |
0.0541 |
| 2024-02-27 |
0.0452 |
18.4500 CBD |
0.0452 |
0.0447 |
0.0457 |
0.0447 |
| 2024-02-26 |
0.0465 |
182.8345 CBD |
0.0465 |
0.0460 |
0.0470 |
0.0470 |
| 2024-02-25 |
0.0460 |
0.0000 CBD |
0.0460 |
0.0460 |
0.0460 |
0.0460 |
| 2024-02-24 |
0.0455 |
23.9880 CBD |
0.0455 |
0.0450 |
0.0460 |
0.0460 |
| 2024-02-23 |
0.0449 |
124.2947 CBD |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-22 |
0.0449 |
124.2947 CBD |
0.0449 |
0.0448 |
0.0450 |
0.0450 |
| 2024-02-21 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-20 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-19 |
0.0435 |
0.0000 CBD |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2024-02-18 |
0.0437 |
6.7024 CBD |
0.0437 |
0.0435 |
0.0439 |
0.0435 |
| 2024-02-17 |
0.0450 |
0.0000 CBD |
0.0450 |
0.0450 |
0.0450 |
0.0450 |
| 2024-02-16 |
0.0445 |
227.8238 CBD |
0.0445 |
0.0440 |
0.0450 |
0.0450 |
| 2024-02-15 |
0.0430 |
194.8394 CBD |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-14 |
0.0410 |
276.2353 CBD |
0.0410 |
0.0400 |
0.0420 |
0.0420 |
| 2024-02-13 |
0.0402 |
2,344.5277 CBD |
0.0402 |
0.0360 |
0.0443 |
0.0420 |
| 2024-02-12 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-11 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-10 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-09 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-08 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-07 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-06 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-05 |
0.0386 |
0.0000 CBD |
0.0386 |
0.0386 |
0.0386 |
0.0386 |
| 2024-02-04 |
0.0296 |
102.0288 CBD |
0.0296 |
0.0296 |
0.0296 |
0.0296 |
| 2024-02-03 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-02 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-02-01 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-31 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-30 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2024-01-29 |
0.0305 |
43,828.1649 CBD |
0.0305 |
0.0230 |
0.0380 |
0.0300 |
| 2024-01-28 |
0.0305 |
38,961.1388 CBD |
0.0305 |
0.0230 |
0.0380 |
0.0330 |