Identifier on Yobit: cbd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
0.0378 |
0.0000 CBD |
0.0378 |
0.0378 |
0.0378 |
0.0378 |
| 2023-12-07 |
0.0374 |
50.7591 CBD |
0.0374 |
0.0370 |
0.0378 |
0.0378 |
| 2023-12-06 |
0.0370 |
130.8871 CBD |
0.0370 |
0.0370 |
0.0370 |
0.0370 |
| 2023-12-05 |
0.0343 |
1,369.8143 CBD |
0.0343 |
0.0320 |
0.0367 |
0.0367 |
| 2023-12-04 |
0.0343 |
1,471.3160 CBD |
0.0343 |
0.0319 |
0.0367 |
0.0367 |
| 2023-12-03 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-02 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-12-01 |
0.0319 |
72.6398 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-30 |
0.0313 |
33.1440 CBD |
0.0313 |
0.0310 |
0.0316 |
0.0310 |
| 2023-11-29 |
0.0326 |
0.0000 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-28 |
0.0326 |
0.0000 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-27 |
0.0326 |
0.0000 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-26 |
0.0324 |
4.9839 CBD |
0.0324 |
0.0322 |
0.0326 |
0.0326 |
| 2023-11-25 |
0.0316 |
102.3189 CBD |
0.0316 |
0.0310 |
0.0322 |
0.0322 |
| 2023-11-24 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-23 |
0.0319 |
0.0000 CBD |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2023-11-22 |
0.0322 |
190.0311 CBD |
0.0322 |
0.0319 |
0.0326 |
0.0319 |
| 2023-11-21 |
0.0326 |
158.1091 CBD |
0.0326 |
0.0326 |
0.0326 |
0.0326 |
| 2023-11-20 |
0.0332 |
0.0000 CBD |
0.0332 |
0.0332 |
0.0332 |
0.0332 |
| 2023-11-19 |
0.0287 |
8,056.0433 CBD |
0.0287 |
0.0241 |
0.0332 |
0.0332 |
| 2023-11-18 |
0.0315 |
90.4102 CBD |
0.0315 |
0.0310 |
0.0319 |
0.0310 |
| 2023-11-17 |
0.0320 |
57.0492 CBD |
0.0320 |
0.0319 |
0.0320 |
0.0319 |
| 2023-11-16 |
0.0329 |
294.8365 CBD |
0.0329 |
0.0320 |
0.0339 |
0.0320 |
| 2023-11-15 |
0.0337 |
6.2323 CBD |
0.0337 |
0.0335 |
0.0339 |
0.0339 |
| 2023-11-14 |
0.0333 |
117.9064 CBD |
0.0333 |
0.0330 |
0.0335 |
0.0335 |
| 2023-11-13 |
0.0333 |
117.9064 CBD |
0.0333 |
0.0330 |
0.0335 |
0.0335 |
| 2023-11-12 |
0.0330 |
0.0000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-11 |
0.0330 |
0.0000 CBD |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-11-10 |
0.0325 |
80.8710 CBD |
0.0325 |
0.0320 |
0.0330 |
0.0330 |
| 2023-11-09 |
0.0320 |
22.1476 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-08 |
0.0320 |
0.0000 CBD |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2023-11-07 |
0.0318 |
153.1609 CBD |
0.0318 |
0.0316 |
0.0320 |
0.0320 |
| 2023-11-06 |
0.0313 |
102.7219 CBD |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2023-11-05 |
0.0313 |
181.5258 CBD |
0.0313 |
0.0310 |
0.0316 |
0.0316 |
| 2023-11-04 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-03 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-02 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-01 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-31 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-30 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-29 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-28 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-27 |
0.0304 |
0.0000 CBD |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-10-26 |
0.0307 |
22.1167 CBD |
0.0307 |
0.0304 |
0.0310 |
0.0304 |
| 2023-10-25 |
0.0310 |
36.9901 CBD |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-10-24 |
0.0274 |
3,021.7023 CBD |
0.0274 |
0.0233 |
0.0316 |
0.0310 |
| 2023-10-23 |
0.0202 |
12,379.6045 CBD |
0.0202 |
0.0118 |
0.0286 |
0.0239 |
| 2023-10-22 |
0.0202 |
11,462.5391 CBD |
0.0202 |
0.0118 |
0.0286 |
0.0235 |
| 2023-10-21 |
0.0256 |
0.0000 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |
| 2023-10-20 |
0.0256 |
0.0000 CBD |
0.0256 |
0.0256 |
0.0256 |
0.0256 |