Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
11.7000 |
0.0835 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-23 |
11.7000 |
0.3070 CBX |
11.7000 |
11.7000 |
11.7000 |
11.7000 |
| 2024-11-22 |
9.0000 |
0.0000 CBX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-21 |
9.0000 |
0.0000 CBX |
9.0000 |
9.0000 |
9.0000 |
9.0000 |
| 2024-11-20 |
10.3500 |
0.5184 CBX |
10.3500 |
9.0000 |
11.7000 |
9.0000 |
| 2024-11-19 |
11.0000 |
0.0000 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-18 |
11.0000 |
0.0000 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-17 |
11.0000 |
0.0905 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |
| 2024-11-16 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-15 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-14 |
5.4651 |
0.0000 CBX |
5.4651 |
5.4651 |
5.4651 |
5.4651 |
| 2024-11-13 |
10.0300 |
0.0000 CBX |
10.0300 |
10.0300 |
10.0300 |
10.0300 |
| 2024-11-12 |
9.9150 |
44.0095 CBX |
9.9150 |
9.8000 |
10.0300 |
10.0300 |
| 2024-11-11 |
7.1123 |
2.5979 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-10 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-09 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-08 |
7.1123 |
0.0141 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-11-07 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-06 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-05 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-04 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-03 |
4.7100 |
0.0015 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-02 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-11-01 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-31 |
4.7100 |
0.0419 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-30 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-29 |
4.7100 |
0.0000 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-28 |
4.7100 |
0.1913 CBX |
4.7100 |
4.7100 |
4.7100 |
4.7100 |
| 2024-10-27 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-26 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-25 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-24 |
4.7200 |
0.6250 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2024-10-23 |
4.8103 |
2.7290 CBX |
4.8103 |
4.7200 |
4.9007 |
4.7200 |
| 2024-10-22 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-10-21 |
4.9007 |
0.0330 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-10-20 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-19 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-18 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-17 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-16 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-15 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-14 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-13 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-12 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-11 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-10 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-09 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-08 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-07 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-06 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |