Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
6.3732 |
0.0000 CBX |
6.3732 |
6.3732 |
6.3732 |
6.3732 |
| 2023-08-31 |
6.5362 |
0.1862 CBX |
6.5362 |
6.3732 |
6.6992 |
6.3732 |
| 2023-08-30 |
6.5362 |
0.1862 CBX |
6.5362 |
6.3732 |
6.6992 |
6.3732 |
| 2023-08-29 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-28 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-27 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-26 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-25 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-24 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-23 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-22 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-21 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-20 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-19 |
6.7663 |
0.0000 CBX |
6.7663 |
6.7663 |
6.7663 |
6.7663 |
| 2023-08-18 |
7.0841 |
0.2619 CBX |
7.0841 |
6.7663 |
7.4019 |
6.7663 |
| 2023-08-17 |
7.5136 |
0.0954 CBX |
7.5136 |
7.4019 |
7.6253 |
7.4019 |
| 2023-08-16 |
8.1534 |
1.0732 CBX |
8.1534 |
7.6253 |
8.6814 |
7.6253 |
| 2023-08-15 |
8.5116 |
0.0485 CBX |
8.5116 |
8.4267 |
8.5965 |
8.4267 |
| 2023-08-14 |
8.5965 |
0.0000 CBX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-13 |
8.5965 |
0.0227 CBX |
8.5965 |
8.5965 |
8.5965 |
8.5965 |
| 2023-08-12 |
8.5934 |
0.0302 CBX |
8.5934 |
8.5054 |
8.6814 |
8.7685 |
| 2023-08-11 |
8.5054 |
0.0000 CBX |
8.5054 |
8.5054 |
8.5054 |
8.5054 |
| 2023-08-10 |
8.5054 |
0.0000 CBX |
8.5054 |
8.5054 |
8.5054 |
8.5054 |
| 2023-08-09 |
8.5054 |
0.0358 CBX |
8.5054 |
8.5054 |
8.5054 |
8.5054 |
| 2023-08-08 |
8.5054 |
0.0000 CBX |
8.5054 |
8.5054 |
8.5054 |
8.5054 |
| 2023-08-07 |
8.5941 |
0.2622 CBX |
8.5941 |
8.5054 |
8.6827 |
8.5054 |
| 2023-08-06 |
8.6827 |
0.0000 CBX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-05 |
8.6827 |
0.0000 CBX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-04 |
8.6827 |
0.0000 CBX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-03 |
8.6827 |
0.0000 CBX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-02 |
8.6827 |
0.0000 CBX |
8.6827 |
8.6827 |
8.6827 |
8.6827 |
| 2023-08-01 |
8.8146 |
0.1340 CBX |
8.8146 |
8.6827 |
8.9465 |
8.6827 |
| 2023-07-31 |
8.9482 |
0.1412 CBX |
8.9482 |
8.7697 |
9.1267 |
8.7697 |
| 2023-07-30 |
9.1267 |
0.0000 CBX |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-07-29 |
9.1267 |
0.0000 CBX |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-07-28 |
9.1267 |
0.0000 CBX |
9.1267 |
9.1267 |
9.1267 |
9.1267 |
| 2023-07-27 |
9.2187 |
0.0853 CBX |
9.2187 |
9.1267 |
9.3106 |
9.1267 |
| 2023-07-26 |
9.2644 |
0.0512 CBX |
9.2644 |
9.2182 |
9.3106 |
9.2182 |
| 2023-07-25 |
9.4040 |
0.0000 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-24 |
9.4040 |
0.0000 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-23 |
9.4040 |
0.0000 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-22 |
9.4040 |
0.0000 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-21 |
9.4040 |
0.0224 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |
| 2023-07-20 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-19 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-18 |
9.4983 |
0.0000 CBX |
9.4983 |
9.4983 |
9.4983 |
9.4983 |
| 2023-07-17 |
9.6418 |
0.1087 CBX |
9.6418 |
9.4983 |
9.7854 |
9.4983 |
| 2023-07-16 |
9.7960 |
0.1861 CBX |
9.7960 |
9.5921 |
10.0000 |
9.5935 |
| 2023-07-15 |
9.4514 |
0.0397 CBX |
9.4514 |
9.3106 |
9.5921 |
9.5921 |
| 2023-07-14 |
9.4040 |
0.0278 CBX |
9.4040 |
9.4040 |
9.4040 |
9.4040 |