Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
8.6624 |
0.4234 CBX |
8.6624 |
8.0156 |
9.3093 |
9.0362 |
| 2023-05-23 |
7.7827 |
0.2095 CBX |
7.7827 |
7.5499 |
8.0156 |
8.0156 |
| 2023-05-22 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2023-05-21 |
7.4022 |
0.0396 CBX |
7.4022 |
7.3284 |
7.4761 |
7.3284 |
| 2023-05-20 |
8.4854 |
2.6401 CBX |
8.4854 |
6.9708 |
10.0000 |
7.4761 |
| 2023-05-19 |
6.9016 |
0.0000 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-05-18 |
6.9016 |
0.0000 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-05-17 |
6.9016 |
0.0000 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-05-16 |
6.9016 |
0.0296 CBX |
6.9016 |
6.9016 |
6.9016 |
6.9016 |
| 2023-05-15 |
8.1270 |
1.8461 CBX |
8.1270 |
6.5659 |
9.6882 |
6.7663 |
| 2023-05-14 |
6.4052 |
0.0299 CBX |
6.4052 |
6.3732 |
6.4371 |
6.3732 |
| 2023-05-13 |
6.4371 |
0.0156 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2023-05-12 |
6.5020 |
0.0508 CBX |
6.5020 |
6.4371 |
6.5668 |
6.4371 |
| 2023-05-11 |
6.5997 |
0.0258 CBX |
6.5997 |
6.5668 |
6.6327 |
6.5668 |
| 2023-05-10 |
6.6659 |
0.0322 CBX |
6.6659 |
6.6327 |
6.6992 |
6.6327 |
| 2023-05-09 |
6.8355 |
0.1438 CBX |
6.8355 |
6.6992 |
6.9719 |
6.6992 |
| 2023-05-08 |
7.3342 |
0.2185 CBX |
7.3342 |
7.0417 |
7.6267 |
7.0417 |
| 2023-05-07 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-05-06 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-05-05 |
7.6649 |
0.0262 CBX |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-05-04 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-05-03 |
7.8202 |
0.0765 CBX |
7.8202 |
7.7032 |
7.9372 |
7.7032 |
| 2023-05-02 |
7.9778 |
0.0766 CBX |
7.9778 |
7.8584 |
8.0971 |
7.8584 |
| 2023-05-01 |
8.1377 |
0.0234 CBX |
8.1377 |
8.0971 |
8.1783 |
8.0971 |
| 2023-04-30 |
8.2193 |
0.0245 CBX |
8.2193 |
8.1783 |
8.2603 |
8.1783 |
| 2023-04-29 |
8.2603 |
0.0000 CBX |
8.2603 |
8.2603 |
8.2603 |
8.2603 |
| 2023-04-28 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-27 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-26 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-25 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-24 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-23 |
8.3431 |
0.0000 CBX |
8.3431 |
8.3431 |
8.3431 |
8.3431 |
| 2023-04-22 |
8.4698 |
0.0795 CBX |
8.4698 |
8.3431 |
8.5965 |
8.3431 |
| 2023-04-21 |
9.2983 |
0.8539 CBX |
9.2983 |
8.5965 |
10.0000 |
8.5965 |
| 2023-04-20 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-19 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-18 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-17 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-16 |
10.0000 |
0.0000 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-15 |
10.0000 |
0.0330 CBX |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2023-04-14 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-13 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-12 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-11 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-10 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-09 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-08 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-07 |
4.7200 |
0.0000 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-06 |
4.7200 |
0.2844 CBX |
4.7200 |
4.7200 |
4.7200 |
4.7200 |
| 2023-04-05 |
11.0000 |
0.0000 CBX |
11.0000 |
11.0000 |
11.0000 |
11.0000 |