Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
4.7300 |
0.0000 CBX |
4.7300 |
4.7300 |
4.7300 |
4.7300 |
| 2022-11-04 |
4.7300 |
0.0000 CBX |
4.7300 |
4.7300 |
4.7300 |
4.7300 |
| 2022-11-03 |
4.7300 |
0.0000 CBX |
4.7300 |
4.7300 |
4.7300 |
4.7300 |
| 2022-11-02 |
4.7300 |
0.0997 CBX |
4.7300 |
4.7300 |
4.7300 |
4.7300 |
| 2022-11-01 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-10-31 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-10-30 |
9.0740 |
0.2212 CBX |
9.0740 |
8.8483 |
9.2996 |
9.2996 |
| 2022-10-29 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-28 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-27 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-26 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-25 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-24 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-23 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-22 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-21 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-20 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-19 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-18 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-17 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-16 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-15 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-14 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-13 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-10-12 |
8.5898 |
0.2725 CBX |
8.5898 |
8.4188 |
8.7607 |
8.7607 |
| 2022-10-11 |
7.0206 |
0.0000 CBX |
7.0206 |
7.0206 |
7.0206 |
7.0206 |
| 2022-10-10 |
7.0206 |
0.7808 CBX |
7.0206 |
7.0206 |
7.0206 |
7.0206 |
| 2022-10-09 |
6.3550 |
0.8708 CBX |
6.3550 |
4.7100 |
8.0000 |
4.7100 |
| 2022-10-08 |
6.3550 |
0.8708 CBX |
6.3550 |
4.7100 |
8.0000 |
4.7100 |
| 2022-10-07 |
8.0000 |
3.6090 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-06 |
8.0000 |
0.0000 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-05 |
8.0000 |
0.0000 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-04 |
8.0000 |
0.0000 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-03 |
8.0000 |
0.3007 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-02 |
8.0000 |
0.0000 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-10-01 |
8.0000 |
0.0000 CBX |
8.0000 |
8.0000 |
8.0000 |
8.0000 |
| 2022-09-30 |
8.0452 |
0.2884 CBX |
8.0452 |
8.0000 |
8.0903 |
8.0000 |
| 2022-09-29 |
8.1308 |
0.0248 CBX |
8.1308 |
8.0903 |
8.1712 |
8.0903 |
| 2022-09-28 |
8.2950 |
0.0850 CBX |
8.2950 |
8.1712 |
8.4188 |
8.1712 |
| 2022-09-27 |
8.4188 |
0.0000 CBX |
8.4188 |
8.4188 |
8.4188 |
8.4188 |
| 2022-09-26 |
8.4609 |
0.0357 CBX |
8.4609 |
8.4188 |
8.5030 |
8.4188 |
| 2022-09-25 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-24 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-23 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-22 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-21 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-20 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-09-19 |
8.6319 |
0.0937 CBX |
8.6319 |
8.5030 |
8.7607 |
8.5030 |
| 2022-09-18 |
9.1164 |
0.0000 CBX |
9.1164 |
9.1164 |
9.1164 |
9.1164 |
| 2022-09-17 |
9.1164 |
0.0000 CBX |
9.1164 |
9.1164 |
9.1164 |
9.1164 |