Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
9.3968 |
0.1185 CBX |
9.3968 |
9.1164 |
9.6772 |
9.1164 |
| 2022-09-15 |
9.3001 |
0.1197 CBX |
9.3001 |
9.2076 |
9.3926 |
9.2076 |
| 2022-09-14 |
9.9705 |
0.0000 CBX |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2022-09-13 |
9.9705 |
0.0000 CBX |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2022-09-12 |
9.9705 |
0.0000 CBX |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2022-09-11 |
9.9705 |
0.0000 CBX |
9.9705 |
9.9705 |
9.9705 |
9.9705 |
| 2022-09-10 |
9.8722 |
0.0504 CBX |
9.8722 |
9.7740 |
9.9705 |
9.9705 |
| 2022-09-09 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-08 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-07 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-06 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-05 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-04 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-03 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-02 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-09-01 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-08-31 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-08-30 |
9.7740 |
0.0000 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-08-29 |
9.4001 |
1.8126 CBX |
9.4001 |
9.0261 |
9.7740 |
9.7740 |
| 2022-08-28 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-27 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-26 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-25 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-24 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-23 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-22 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-21 |
8.5030 |
0.0000 CBX |
8.5030 |
8.5030 |
8.5030 |
8.5030 |
| 2022-08-20 |
8.5455 |
0.0353 CBX |
8.5455 |
8.5030 |
8.5881 |
8.5030 |
| 2022-08-19 |
8.7182 |
0.1503 CBX |
8.7182 |
8.5881 |
8.8483 |
8.5881 |
| 2022-08-18 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-08-17 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-08-16 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-08-15 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-08-14 |
9.2996 |
5.5876 CBX |
9.2996 |
9.2995 |
9.2996 |
9.2996 |
| 2022-08-13 |
8.8483 |
0.0000 CBX |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-08-12 |
8.8483 |
0.0000 CBX |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-08-11 |
8.8483 |
0.0000 CBX |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-08-10 |
8.8483 |
0.0298 CBX |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-08-09 |
9.1620 |
0.0549 CBX |
9.1620 |
9.1164 |
9.2076 |
9.1164 |
| 2022-08-08 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-08-07 |
10.2726 |
0.0000 CBX |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-08-06 |
10.2726 |
0.0000 CBX |
10.2726 |
10.2726 |
10.2726 |
10.2726 |
| 2022-08-05 |
10.1714 |
0.0782 CBX |
10.1714 |
10.0702 |
10.2726 |
10.2726 |
| 2022-08-04 |
10.0702 |
0.0000 CBX |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2022-08-03 |
10.0702 |
0.0000 CBX |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2022-08-02 |
10.0702 |
0.0000 CBX |
10.0702 |
10.0702 |
10.0702 |
10.0702 |
| 2022-08-01 |
9.9221 |
0.9439 CBX |
9.9221 |
9.7740 |
10.0702 |
10.0702 |
| 2022-07-31 |
9.7740 |
0.0300 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-07-30 |
9.6293 |
0.0329 CBX |
9.6293 |
9.5814 |
9.6772 |
9.6772 |
| 2022-07-29 |
9.5814 |
0.0273 CBX |
9.5814 |
9.5814 |
9.5814 |
9.5814 |