Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
9.5814 |
0.0273 CBX |
9.5814 |
9.5814 |
9.5814 |
9.5814 |
| 2022-07-28 |
9.1629 |
0.1724 CBX |
9.1629 |
9.0261 |
9.2996 |
9.0261 |
| 2022-07-27 |
9.5582 |
0.3398 CBX |
9.5582 |
9.1164 |
10.0000 |
9.1164 |
| 2022-07-26 |
8.9823 |
0.0907 CBX |
8.9823 |
8.8483 |
9.1164 |
8.8483 |
| 2022-07-25 |
9.6772 |
0.0000 CBX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-07-24 |
9.6772 |
0.0000 CBX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-07-23 |
9.6772 |
0.0000 CBX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-07-22 |
9.6772 |
0.0000 CBX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-07-21 |
9.6772 |
0.0000 CBX |
9.6772 |
9.6772 |
9.6772 |
9.6772 |
| 2022-07-20 |
9.5819 |
0.1170 CBX |
9.5819 |
9.4866 |
9.6772 |
9.6772 |
| 2022-07-19 |
8.9904 |
0.3136 CBX |
8.9904 |
8.5881 |
9.3926 |
9.3926 |
| 2022-07-18 |
8.1265 |
0.7376 CBX |
8.1265 |
8.0000 |
8.2530 |
8.0000 |
| 2022-07-17 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-07-16 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-07-15 |
8.7607 |
0.0228 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-07-14 |
8.3355 |
0.0000 CBX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-07-13 |
8.3355 |
0.0000 CBX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-07-12 |
8.3355 |
0.0000 CBX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-07-11 |
8.3355 |
0.0000 CBX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-07-10 |
8.3355 |
0.1197 CBX |
8.3355 |
8.3355 |
8.3355 |
8.3355 |
| 2022-07-09 |
8.8483 |
0.0226 CBX |
8.8483 |
8.8483 |
8.8483 |
8.8483 |
| 2022-07-08 |
8.7607 |
0.0300 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-07-07 |
9.3926 |
0.0000 CBX |
9.3926 |
9.3926 |
9.3926 |
9.3926 |
| 2022-07-06 |
9.3461 |
0.0600 CBX |
9.3461 |
9.2996 |
9.3926 |
9.3926 |
| 2022-07-05 |
9.3461 |
0.0600 CBX |
9.3461 |
9.2996 |
9.3926 |
9.3926 |
| 2022-07-04 |
8.0903 |
0.0000 CBX |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-07-03 |
8.0903 |
0.0000 CBX |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-07-02 |
8.0903 |
0.0000 CBX |
8.0903 |
8.0903 |
8.0903 |
8.0903 |
| 2022-07-01 |
8.1717 |
0.0326 CBX |
8.1717 |
8.0903 |
8.2530 |
8.0903 |
| 2022-06-30 |
8.1712 |
0.0000 CBX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-06-29 |
8.1712 |
0.0248 CBX |
8.1712 |
8.1712 |
8.1712 |
8.1712 |
| 2022-06-28 |
8.5077 |
0.2327 CBX |
8.5077 |
8.3355 |
8.6800 |
8.3355 |
| 2022-06-27 |
8.7203 |
0.0431 CBX |
8.7203 |
8.6800 |
8.7607 |
8.6800 |
| 2022-06-26 |
8.6800 |
0.0000 CBX |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-06-25 |
8.6800 |
0.0000 CBX |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-06-24 |
8.6800 |
0.0000 CBX |
8.6800 |
8.6800 |
8.6800 |
8.6800 |
| 2022-06-23 |
9.0363 |
0.2459 CBX |
9.0363 |
8.6800 |
9.3926 |
8.6800 |
| 2022-06-22 |
9.6892 |
0.3368 CBX |
9.6892 |
9.2076 |
10.1709 |
9.2076 |
| 2022-06-21 |
10.4171 |
2.4730 CBX |
10.4171 |
9.0261 |
11.8081 |
11.8081 |
| 2022-06-20 |
9.3931 |
0.0771 CBX |
9.3931 |
9.2996 |
9.4866 |
9.4866 |
| 2022-06-19 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-06-18 |
9.2996 |
0.0000 CBX |
9.2996 |
9.2996 |
9.2996 |
9.2996 |
| 2022-06-17 |
8.7607 |
0.0000 CBX |
8.7607 |
8.7607 |
8.7607 |
8.7607 |
| 2022-06-16 |
9.1711 |
0.1788 CBX |
9.1711 |
8.7607 |
9.5814 |
8.7607 |
| 2022-06-15 |
8.6847 |
0.1285 CBX |
8.6847 |
8.2530 |
9.1164 |
8.8483 |
| 2022-06-14 |
9.7740 |
0.0300 CBX |
9.7740 |
9.7740 |
9.7740 |
9.7740 |
| 2022-06-13 |
8.9360 |
0.4204 CBX |
8.9360 |
8.0000 |
9.8720 |
8.0000 |
| 2022-06-12 |
10.1278 |
7.5791 CBX |
10.1278 |
9.8755 |
10.3800 |
9.8755 |
| 2022-06-11 |
10.3800 |
5.6784 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2022-06-10 |
10.3800 |
10.3518 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |