Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-09 |
10.3800 |
0.0548 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2022-06-08 |
10.3800 |
0.0000 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2022-06-07 |
10.4295 |
1.3180 CBX |
10.4295 |
10.3800 |
10.4791 |
10.3800 |
| 2022-06-06 |
10.4295 |
0.2221 CBX |
10.4295 |
10.3800 |
10.4791 |
10.3800 |
| 2022-06-05 |
10.6968 |
0.8169 CBX |
10.6968 |
10.3800 |
11.0136 |
10.3800 |
| 2022-06-04 |
12.0938 |
0.5579 CBX |
12.0938 |
11.0136 |
13.1739 |
11.0136 |
| 2022-06-03 |
12.5500 |
0.3288 CBX |
12.5500 |
11.9262 |
13.1739 |
11.9262 |
| 2022-06-02 |
13.7787 |
0.0578 CBX |
13.7787 |
13.5731 |
13.9844 |
13.9844 |
| 2022-06-01 |
12.8518 |
1.7234 CBX |
12.8518 |
11.4608 |
14.2428 |
13.4387 |
| 2022-05-31 |
13.0176 |
2.6474 CBX |
13.0176 |
12.0454 |
13.9897 |
12.4104 |
| 2022-05-30 |
11.8367 |
0.4425 CBX |
11.8367 |
11.0136 |
12.6599 |
12.6599 |
| 2022-05-29 |
10.3800 |
1.1868 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2022-05-28 |
10.3800 |
0.0000 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2022-05-27 |
10.4295 |
2.1325 CBX |
10.4295 |
10.3800 |
10.4791 |
10.3800 |
| 2022-05-26 |
10.4791 |
0.0000 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-25 |
10.4791 |
0.0419 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-24 |
10.4791 |
2.5134 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-23 |
10.4791 |
0.0000 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-22 |
10.4791 |
0.0000 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-21 |
10.4791 |
1.0322 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-20 |
10.4791 |
1.4878 CBX |
10.4791 |
10.4791 |
10.4791 |
10.4791 |
| 2022-05-19 |
10.5839 |
3.5722 CBX |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-05-18 |
10.5839 |
0.6322 CBX |
10.5839 |
10.5839 |
10.5839 |
10.5839 |
| 2022-05-17 |
10.9094 |
0.1924 CBX |
10.9094 |
10.5839 |
11.2350 |
10.5839 |
| 2022-05-16 |
11.2372 |
0.1575 CBX |
11.2372 |
11.0136 |
11.4608 |
11.0136 |
| 2022-05-15 |
11.4608 |
0.0000 CBX |
11.4608 |
11.4608 |
11.4608 |
11.4608 |
| 2022-05-14 |
11.7531 |
0.1736 CBX |
11.7531 |
11.4608 |
12.0454 |
11.4608 |
| 2022-05-13 |
12.0036 |
0.2568 CBX |
12.0036 |
11.3473 |
12.6599 |
12.6599 |
| 2022-05-12 |
11.4980 |
15.4050 CBX |
11.4980 |
11.4980 |
11.4980 |
11.4980 |
| 2022-05-11 |
12.6034 |
0.7491 CBX |
12.6034 |
11.4980 |
13.7088 |
11.8081 |
| 2022-05-10 |
13.7787 |
0.1525 CBX |
13.7787 |
13.5731 |
13.9844 |
13.7088 |
| 2022-05-09 |
13.8459 |
0.0000 CBX |
13.8459 |
13.8459 |
13.8459 |
13.8459 |
| 2022-05-08 |
14.7239 |
0.2113 CBX |
14.7239 |
13.8459 |
15.6019 |
13.8459 |
| 2022-05-07 |
15.1327 |
1.0325 CBX |
15.1327 |
14.2654 |
16.0000 |
14.4100 |
| 2022-05-06 |
14.5447 |
2.5404 CBX |
14.5447 |
13.1739 |
15.9155 |
14.6977 |
| 2022-05-05 |
13.5260 |
0.6834 CBX |
13.5260 |
12.7865 |
14.2654 |
12.9143 |
| 2022-05-04 |
12.6097 |
0.1379 CBX |
12.6097 |
12.0454 |
13.1739 |
13.1739 |
| 2022-05-03 |
12.1659 |
0.0000 CBX |
12.1659 |
12.1659 |
12.1659 |
12.1659 |
| 2022-05-02 |
12.2267 |
0.0293 CBX |
12.2267 |
12.1659 |
12.2875 |
12.1659 |
| 2022-05-01 |
12.5370 |
0.1292 CBX |
12.5370 |
12.2875 |
12.7865 |
12.2875 |
| 2022-04-30 |
14.5921 |
3.1720 CBX |
14.5921 |
12.7865 |
16.3978 |
12.7865 |
| 2022-04-29 |
13.7838 |
1.2681 CBX |
13.7838 |
13.0155 |
14.5522 |
14.5522 |
| 2022-04-28 |
13.1739 |
0.0735 CBX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-04-27 |
13.1739 |
0.8292 CBX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-04-26 |
13.1739 |
0.9595 CBX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-04-25 |
13.7197 |
2.1905 CBX |
13.7197 |
13.1739 |
14.2654 |
13.1739 |
| 2022-04-24 |
13.5791 |
2.2863 CBX |
13.5791 |
13.1739 |
13.9844 |
13.1739 |
| 2022-04-23 |
13.1739 |
0.3009 CBX |
13.1739 |
13.1739 |
13.1739 |
13.1739 |
| 2022-04-22 |
13.2398 |
0.0448 CBX |
13.2398 |
13.1739 |
13.3056 |
13.1739 |
| 2022-04-21 |
13.3056 |
0.0000 CBX |
13.3056 |
13.3056 |
13.3056 |
13.3056 |