Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-04 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-03 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-02 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-10-01 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-30 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-29 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-28 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-27 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-09-26 |
5.7968 |
0.1236 CBX |
5.7968 |
5.7101 |
5.8835 |
5.8835 |
| 2024-09-25 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-24 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-23 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-22 |
5.7101 |
0.0186 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-09-21 |
5.6537 |
0.0907 CBX |
5.6537 |
5.5973 |
5.7101 |
5.7101 |
| 2024-09-20 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-19 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-18 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-17 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-16 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-15 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-14 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-13 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-12 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-11 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-09-10 |
5.2490 |
0.1125 CBX |
5.2490 |
4.9007 |
5.5973 |
4.9007 |
| 2024-09-09 |
5.5973 |
0.0179 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-09-08 |
5.3791 |
0.0000 CBX |
5.3791 |
5.3791 |
5.3791 |
5.3791 |
| 2024-09-07 |
5.4882 |
0.0568 CBX |
5.4882 |
5.3791 |
5.5973 |
5.3791 |
| 2024-09-06 |
5.4882 |
0.0568 CBX |
5.4882 |
5.3791 |
5.5973 |
5.3791 |
| 2024-09-05 |
5.4603 |
0.0350 CBX |
5.4603 |
5.4331 |
5.4875 |
5.4331 |
| 2024-09-04 |
5.5709 |
0.1129 CBX |
5.5709 |
5.4875 |
5.6542 |
5.4875 |
| 2024-09-03 |
5.6545 |
0.0949 CBX |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
| 2024-09-02 |
5.7685 |
0.0732 CBX |
5.7685 |
5.7109 |
5.8260 |
5.7109 |
| 2024-09-01 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-31 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-30 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-29 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-28 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-27 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-26 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-25 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-24 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-23 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-22 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-21 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-20 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-19 |
5.8260 |
0.0000 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-18 |
5.8260 |
0.0385 CBX |
5.8260 |
5.8260 |
5.8260 |
5.8260 |
| 2024-08-17 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |