Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-01 |
17.9290 |
3.0529 CBX |
17.9290 |
15.4474 |
20.4106 |
20.4106 |
| 2022-02-28 |
14.5781 |
0.4182 CBX |
14.5781 |
13.7088 |
15.4474 |
15.4474 |
| 2022-02-27 |
13.0596 |
0.5235 CBX |
13.0596 |
12.4104 |
13.7088 |
13.5731 |
| 2022-02-26 |
11.9977 |
1.3186 CBX |
11.9977 |
10.6897 |
13.3056 |
13.3056 |
| 2022-02-25 |
10.9051 |
0.0880 CBX |
10.9051 |
10.7966 |
11.0136 |
10.7966 |
| 2022-02-24 |
11.6333 |
0.0342 CBX |
11.6333 |
11.5754 |
11.6912 |
11.6912 |
| 2022-02-23 |
11.1436 |
3.8977 CBX |
11.1436 |
10.4791 |
11.8081 |
11.6912 |
| 2022-02-22 |
11.0136 |
0.0000 CBX |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-02-21 |
11.0136 |
0.0000 CBX |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2022-02-20 |
11.0687 |
0.0363 CBX |
11.0687 |
11.0136 |
11.1237 |
11.0136 |
| 2022-02-19 |
11.8081 |
0.0000 CBX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2022-02-18 |
11.8081 |
0.0000 CBX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2022-02-17 |
11.8081 |
0.5798 CBX |
11.8081 |
11.8081 |
11.8081 |
11.8081 |
| 2022-02-16 |
11.1237 |
0.0000 CBX |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-02-15 |
11.1237 |
0.0000 CBX |
11.1237 |
11.1237 |
11.1237 |
11.1237 |
| 2022-02-14 |
11.2355 |
0.0816 CBX |
11.2355 |
11.1237 |
11.3473 |
11.1237 |
| 2022-02-13 |
11.6402 |
0.0450 CBX |
11.6402 |
11.2350 |
12.0454 |
11.2350 |
| 2022-02-12 |
11.7531 |
0.1976 CBX |
11.7531 |
11.4608 |
12.0454 |
11.4608 |
| 2022-02-11 |
12.6599 |
0.0000 CBX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2022-02-10 |
12.3673 |
0.4054 CBX |
12.3673 |
11.6912 |
13.0435 |
12.6599 |
| 2022-02-09 |
12.4848 |
0.2173 CBX |
12.4848 |
11.9262 |
13.0435 |
13.0435 |
| 2022-02-08 |
13.2059 |
0.4967 CBX |
13.2059 |
12.2875 |
14.1242 |
12.2900 |
| 2022-02-07 |
16.1188 |
0.8856 CBX |
16.1188 |
14.1242 |
18.1133 |
14.1242 |
| 2022-02-06 |
15.3953 |
28.4963 CBX |
15.3953 |
10.3800 |
20.4106 |
15.4500 |
| 2022-02-05 |
18.3434 |
4.4250 CBX |
18.3434 |
15.4474 |
21.2393 |
17.0636 |
| 2022-02-04 |
17.9340 |
0.0000 CBX |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-02-03 |
17.9340 |
0.0279 CBX |
17.9340 |
17.9340 |
17.9340 |
17.9340 |
| 2022-02-02 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-02-01 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-31 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-30 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-29 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-28 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-27 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2022-01-26 |
18.7574 |
0.0595 CBX |
18.7574 |
18.4774 |
19.0373 |
19.0373 |
| 2022-01-25 |
18.2039 |
0.0599 CBX |
18.2039 |
18.1133 |
18.2945 |
18.2945 |
| 2022-01-24 |
17.8452 |
0.0600 CBX |
17.8452 |
17.7564 |
17.9340 |
17.9340 |
| 2022-01-23 |
16.7274 |
0.0000 CBX |
16.7274 |
16.7274 |
16.7274 |
16.7274 |
| 2022-01-22 |
16.8110 |
0.0385 CBX |
16.8110 |
16.7274 |
16.8946 |
16.7274 |
| 2022-01-21 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-20 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-19 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-18 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-17 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-16 |
17.7564 |
0.0300 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2022-01-15 |
17.5806 |
0.0000 CBX |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-01-14 |
17.5806 |
0.0000 CBX |
17.5806 |
17.5806 |
17.5806 |
17.5806 |
| 2022-01-13 |
16.9080 |
0.2154 CBX |
16.9080 |
16.2354 |
17.5806 |
17.5806 |
| 2022-01-12 |
16.9155 |
0.3515 CBX |
16.9155 |
16.0747 |
17.7564 |
17.7564 |
| 2022-01-11 |
17.2342 |
0.0000 CBX |
17.2342 |
17.2342 |
17.2342 |
17.2342 |