Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-20 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-19 |
15.8807 |
0.0000 CBX |
15.8807 |
15.8807 |
15.8807 |
15.8807 |
| 2021-11-18 |
15.2892 |
3.7312 CBX |
15.2892 |
14.6977 |
15.8807 |
15.8807 |
| 2021-11-17 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-11-16 |
14.2683 |
0.3003 CBX |
14.2683 |
13.9844 |
14.5522 |
14.5522 |
| 2021-11-15 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-14 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-13 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-12 |
15.7579 |
0.0000 CBX |
15.7579 |
15.7579 |
15.7579 |
15.7579 |
| 2021-11-11 |
13.0690 |
0.4842 CBX |
13.0690 |
10.3800 |
15.7579 |
15.7579 |
| 2021-11-10 |
13.4414 |
1.4023 CBX |
13.4414 |
13.1739 |
13.7088 |
13.7088 |
| 2021-11-09 |
10.3800 |
0.0000 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2021-11-08 |
11.3952 |
7.2064 CBX |
11.3952 |
10.3800 |
12.4104 |
10.3800 |
| 2021-11-07 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-06 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-05 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-04 |
12.5345 |
0.0507 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-03 |
12.7232 |
0.0600 CBX |
12.7232 |
12.6599 |
12.7865 |
12.6599 |
| 2021-11-02 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-11-01 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-10-31 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-10-30 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-10-29 |
12.5345 |
0.0000 CBX |
12.5345 |
12.5345 |
12.5345 |
12.5345 |
| 2021-10-28 |
13.2594 |
0.2768 CBX |
13.2594 |
12.5345 |
13.9844 |
12.5345 |
| 2021-10-27 |
13.1843 |
0.2343 CBX |
13.1843 |
12.6599 |
13.7088 |
12.6599 |
| 2021-10-26 |
13.7088 |
0.0000 CBX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-10-25 |
13.7088 |
0.0293 CBX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-10-24 |
10.3800 |
0.0000 CBX |
10.3800 |
10.3800 |
10.3800 |
10.3800 |
| 2021-10-23 |
10.5883 |
0.4184 CBX |
10.5883 |
10.3800 |
10.7966 |
10.3800 |
| 2021-10-22 |
13.4126 |
63.9313 CBX |
13.4126 |
10.9013 |
15.9239 |
11.6644 |
| 2021-10-21 |
11.4210 |
0.8235 CBX |
11.4210 |
10.7966 |
12.0454 |
12.0454 |
| 2021-10-20 |
11.0136 |
0.0000 CBX |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-10-19 |
11.0136 |
1.1780 CBX |
11.0136 |
11.0136 |
11.0136 |
11.0136 |
| 2021-10-18 |
11.5177 |
2.7692 CBX |
11.5177 |
10.3753 |
12.6600 |
11.0136 |
| 2021-10-17 |
12.6599 |
0.0000 CBX |
12.6599 |
12.6599 |
12.6599 |
12.6599 |
| 2021-10-16 |
12.7899 |
0.2171 CBX |
12.7899 |
12.6599 |
12.9200 |
12.6599 |
| 2021-10-15 |
13.7088 |
0.0000 CBX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-10-14 |
13.7088 |
0.0073 CBX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-10-13 |
13.7088 |
1.8000 CBX |
13.7088 |
13.7088 |
13.7088 |
13.7088 |
| 2021-10-12 |
13.6693 |
4.6476 CBX |
13.6693 |
12.7865 |
14.5522 |
12.9200 |
| 2021-10-11 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-10-10 |
14.5522 |
0.0000 CBX |
14.5522 |
14.5522 |
14.5522 |
14.5522 |
| 2021-10-09 |
14.4801 |
0.6328 CBX |
14.4801 |
14.4081 |
14.5522 |
14.5522 |
| 2021-10-08 |
13.9954 |
0.2276 CBX |
13.9954 |
13.4387 |
14.5522 |
13.4387 |
| 2021-10-07 |
14.3368 |
0.0600 CBX |
14.3368 |
14.2654 |
14.4081 |
14.2654 |
| 2021-10-06 |
14.7043 |
0.2099 CBX |
14.7043 |
14.2654 |
15.1431 |
15.1431 |
| 2021-10-05 |
14.6106 |
0.6331 CBX |
14.6106 |
13.3056 |
15.9155 |
14.1242 |
| 2021-10-04 |
16.0747 |
0.0300 CBX |
16.0747 |
16.0747 |
16.0747 |
16.0747 |
| 2021-10-03 |
16.2354 |
0.0000 CBX |
16.2354 |
16.2354 |
16.2354 |
16.2354 |