Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
17.0847 |
0.4195 CBX |
17.0847 |
16.2354 |
17.9340 |
16.2354 |
| 2021-10-01 |
18.1133 |
0.0000 CBX |
18.1133 |
18.1133 |
18.1133 |
18.1133 |
| 2021-09-30 |
18.7555 |
0.0600 CBX |
18.7555 |
18.6622 |
18.8488 |
18.6622 |
| 2021-09-29 |
19.0373 |
0.0000 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2021-09-28 |
19.0373 |
0.0300 CBX |
19.0373 |
19.0373 |
19.0373 |
19.0373 |
| 2021-09-27 |
19.7181 |
0.0600 CBX |
19.7181 |
19.2277 |
20.2085 |
19.2277 |
| 2021-09-26 |
20.4106 |
0.0000 CBX |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-09-25 |
20.3095 |
0.0600 CBX |
20.3095 |
20.2085 |
20.4106 |
20.4106 |
| 2021-09-24 |
20.0084 |
0.0000 CBX |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2021-09-23 |
20.0084 |
0.0000 CBX |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2021-09-22 |
19.1514 |
0.1427 CBX |
19.1514 |
18.2945 |
20.0084 |
20.0084 |
| 2021-09-21 |
18.2945 |
0.0142 CBX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2021-09-20 |
18.2945 |
0.0000 CBX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2021-09-19 |
19.0524 |
0.2596 CBX |
19.0524 |
18.2945 |
19.8103 |
18.2945 |
| 2021-09-18 |
20.9560 |
0.3597 CBX |
20.9560 |
19.8103 |
22.1017 |
19.8103 |
| 2021-09-17 |
22.5495 |
11.7362 CBX |
22.5495 |
18.6622 |
26.4369 |
22.1017 |
| 2021-09-16 |
20.0084 |
0.0100 CBX |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2021-09-15 |
19.0670 |
0.6914 CBX |
19.0670 |
16.8946 |
21.2393 |
21.2393 |
| 2021-09-14 |
21.2558 |
2.2632 CBX |
21.2558 |
16.0747 |
26.4369 |
23.9155 |
| 2021-09-13 |
27.0645 |
445.6631 CBX |
27.0645 |
18.8488 |
35.2801 |
23.7017 |
| 2021-09-12 |
22.3779 |
92.2965 CBX |
22.3779 |
10.1709 |
34.5850 |
17.9000 |
| 2021-09-11 |
28.7317 |
48.9781 CBX |
28.7317 |
13.9844 |
43.4790 |
13.9844 |
| 2021-09-10 |
15.6100 |
0.0000 CBX |
15.6100 |
15.6100 |
15.6100 |
15.6100 |
| 2021-09-09 |
17.3976 |
19.3450 CBX |
17.3976 |
15.7579 |
19.0373 |
15.7579 |
| 2021-09-08 |
18.2945 |
0.0300 CBX |
18.2945 |
18.2945 |
18.2945 |
18.2945 |
| 2021-09-07 |
19.1438 |
0.2399 CBX |
19.1438 |
18.4774 |
19.8103 |
18.4774 |
| 2021-09-06 |
20.0084 |
0.0000 CBX |
20.0084 |
20.0084 |
20.0084 |
20.0084 |
| 2021-09-05 |
20.1084 |
0.0600 CBX |
20.1084 |
20.0084 |
20.2085 |
20.0084 |
| 2021-09-04 |
20.4106 |
0.0300 CBX |
20.4106 |
20.4106 |
20.4106 |
20.4106 |
| 2021-09-03 |
26.2767 |
1.9852 CBX |
26.2767 |
20.6147 |
31.9387 |
20.6147 |
| 2021-09-02 |
27.6871 |
40.6059 CBX |
27.6871 |
18.2945 |
37.0798 |
32.2580 |
| 2021-09-01 |
31.9956 |
149.7194 CBX |
31.9956 |
18.2945 |
45.6968 |
18.2945 |
| 2021-08-31 |
37.2080 |
26.7519 CBX |
37.2080 |
25.9160 |
48.5000 |
27.2380 |
| 2021-08-30 |
25.9275 |
0.2099 CBX |
25.9275 |
25.1538 |
26.7013 |
26.7013 |
| 2021-08-29 |
25.1538 |
0.0000 CBX |
25.1538 |
25.1538 |
25.1538 |
25.1538 |
| 2021-08-28 |
23.3027 |
2.7072 CBX |
23.3027 |
21.4517 |
25.1538 |
25.1538 |
| 2021-08-27 |
24.9048 |
0.9000 CBX |
24.9048 |
24.9048 |
24.9048 |
24.9048 |
| 2021-08-26 |
21.0695 |
4.2798 CBX |
21.0695 |
17.2342 |
24.9048 |
24.9048 |
| 2021-08-25 |
19.2277 |
0.0300 CBX |
19.2277 |
19.2277 |
19.2277 |
19.2277 |
| 2021-08-24 |
18.1707 |
30.1826 CBX |
18.1707 |
16.7274 |
19.6141 |
19.0373 |
| 2021-08-23 |
20.6147 |
0.0000 CBX |
20.6147 |
20.6147 |
20.6147 |
20.6147 |
| 2021-08-22 |
19.6384 |
0.3465 CBX |
19.6384 |
18.6622 |
20.6147 |
20.6147 |
| 2021-08-21 |
19.9093 |
0.0600 CBX |
19.9093 |
19.8103 |
20.0084 |
20.0084 |
| 2021-08-20 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-08-19 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-08-18 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-08-17 |
19.1344 |
0.1200 CBX |
19.1344 |
18.8488 |
19.4199 |
18.8488 |
| 2021-08-16 |
19.8113 |
0.0900 CBX |
19.8113 |
19.6141 |
20.0084 |
19.6141 |
| 2021-08-15 |
20.4116 |
0.0900 CBX |
20.4116 |
20.2085 |
20.6147 |
20.2085 |
| 2021-08-14 |
21.5590 |
0.0600 CBX |
21.5590 |
21.4517 |
21.6662 |
21.6662 |