Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
10.1210 |
0.0000 CBX |
10.1210 |
10.1210 |
10.1210 |
10.1210 |
| 2021-06-23 |
10.8482 |
0.8553 CBX |
10.8482 |
10.1210 |
11.5754 |
10.1210 |
| 2021-06-22 |
11.5754 |
0.0000 CBX |
11.5754 |
11.5754 |
11.5754 |
11.5754 |
| 2021-06-21 |
12.1176 |
5.9527 CBX |
12.1176 |
11.5754 |
12.6599 |
11.5754 |
| 2021-06-20 |
13.5000 |
4.7037 CBX |
13.5000 |
11.0000 |
15.9999 |
12.6599 |
| 2021-06-19 |
13.5000 |
2.1362 CBX |
13.5000 |
11.0000 |
15.9999 |
15.9999 |
| 2021-06-18 |
16.6696 |
16.7134 CBX |
16.6696 |
10.1100 |
23.2291 |
11.0000 |
| 2021-06-17 |
28.3369 |
109.4425 CBX |
28.3369 |
18.8488 |
37.8251 |
26.4369 |
| 2021-06-16 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-15 |
18.8488 |
1.6674 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-14 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-13 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-12 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-11 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-10 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-09 |
18.8488 |
0.0000 CBX |
18.8488 |
18.8488 |
18.8488 |
18.8488 |
| 2021-06-08 |
17.8717 |
3.9290 CBX |
17.8717 |
16.8946 |
18.8488 |
18.8488 |
| 2021-06-07 |
16.4270 |
0.2147 CBX |
16.4270 |
15.4474 |
17.4066 |
15.4474 |
| 2021-06-06 |
17.8717 |
0.0000 CBX |
17.8717 |
17.8717 |
17.8717 |
17.8717 |
| 2021-06-05 |
16.7368 |
0.4511 CBX |
16.7368 |
15.6019 |
17.8717 |
17.8717 |
| 2021-06-04 |
16.9022 |
0.0161 CBX |
16.9022 |
16.3978 |
17.4066 |
16.3978 |
| 2021-06-03 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-06-02 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-06-01 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-05-31 |
14.8488 |
0.0000 CBX |
14.8488 |
14.8488 |
14.8488 |
14.8488 |
| 2021-05-30 |
16.8488 |
6.2447 CBX |
16.8488 |
14.8488 |
18.8488 |
14.8488 |
| 2021-05-29 |
17.7600 |
0.1000 CBX |
17.7600 |
17.7600 |
17.7600 |
17.7600 |
| 2021-05-28 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-27 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-26 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-25 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-24 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-23 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-22 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-21 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-20 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-19 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-18 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-17 |
17.7564 |
0.0000 CBX |
17.7564 |
17.7564 |
17.7564 |
17.7564 |
| 2021-05-16 |
21.7079 |
1.4048 CBX |
21.7079 |
17.7564 |
25.6594 |
17.7564 |
| 2021-05-15 |
26.3086 |
0.4321 CBX |
26.3086 |
25.9160 |
26.7013 |
25.9160 |
| 2021-05-14 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-13 |
26.7013 |
0.2842 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-12 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-11 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-10 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-09 |
26.4369 |
0.0000 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-08 |
26.4369 |
0.0677 CBX |
26.4369 |
26.4369 |
26.4369 |
26.4369 |
| 2021-05-07 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-06 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |