Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-05 |
26.7013 |
0.0000 CBX |
26.7013 |
26.7013 |
26.7013 |
26.7013 |
| 2021-05-04 |
26.9696 |
0.0900 CBX |
26.9696 |
26.7013 |
27.2380 |
26.7013 |
| 2021-05-03 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-05-02 |
27.5103 |
0.0000 CBX |
27.5103 |
27.5103 |
27.5103 |
27.5103 |
| 2021-05-01 |
32.8568 |
0.8251 CBX |
32.8568 |
27.5103 |
38.2033 |
27.5103 |
| 2021-04-30 |
35.5072 |
2.8030 CBX |
35.5072 |
23.9330 |
47.0815 |
36.3492 |
| 2021-04-29 |
23.6960 |
0.0000 CBX |
23.6960 |
23.6960 |
23.6960 |
23.6960 |
| 2021-04-28 |
21.7532 |
0.5686 CBX |
21.7532 |
19.8103 |
23.6960 |
23.6960 |
| 2021-04-27 |
18.8231 |
0.0000 CBX |
18.8231 |
18.8231 |
18.8231 |
18.8231 |
| 2021-04-26 |
25.8648 |
1.8874 CBX |
25.8648 |
18.8231 |
32.9064 |
18.8231 |
| 2021-04-25 |
19.6390 |
0.0000 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-24 |
19.6390 |
0.0000 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-23 |
19.6390 |
0.3112 CBX |
19.6390 |
19.6390 |
19.6390 |
19.6390 |
| 2021-04-22 |
12.2458 |
2.0999 CBX |
12.2458 |
12.2458 |
12.2458 |
12.2458 |
| 2021-04-21 |
21.3858 |
0.0000 CBX |
21.3858 |
21.3858 |
21.3858 |
21.3858 |
| 2021-04-20 |
21.3858 |
0.0329 CBX |
21.3858 |
21.3858 |
21.3858 |
21.3858 |
| 2021-04-19 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-18 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-17 |
30.0877 |
0.0332 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-16 |
27.0103 |
0.7275 CBX |
27.0103 |
23.9330 |
30.0877 |
30.0877 |
| 2021-04-15 |
17.8530 |
3.1661 CBX |
17.8530 |
12.0100 |
23.6960 |
23.6960 |
| 2021-04-14 |
18.3596 |
16.1428 CBX |
18.3596 |
13.9478 |
22.7714 |
22.7714 |
| 2021-04-13 |
19.4199 |
0.0000 CBX |
19.4199 |
19.4199 |
19.4199 |
19.4199 |
| 2021-04-12 |
17.6241 |
6.8477 CBX |
17.6241 |
15.8282 |
19.4199 |
19.4199 |
| 2021-04-11 |
16.7562 |
2.6468 CBX |
16.7562 |
16.7562 |
16.7562 |
16.7562 |
| 2021-04-10 |
16.7562 |
0.0000 CBX |
16.7562 |
16.7562 |
16.7562 |
16.7562 |
| 2021-04-09 |
16.7562 |
0.0000 CBX |
16.7562 |
16.7562 |
16.7562 |
16.7562 |
| 2021-04-08 |
23.4219 |
5.9908 CBX |
23.4219 |
16.7562 |
30.0877 |
16.7562 |
| 2021-04-07 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-06 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-05 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-04 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-03 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-02 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-04-01 |
30.0877 |
0.0000 CBX |
30.0877 |
30.0877 |
30.0877 |
30.0877 |
| 2021-03-31 |
31.0132 |
0.0186 CBX |
31.0132 |
30.0877 |
31.9387 |
30.0877 |
| 2021-03-30 |
15.6590 |
0.0000 CBX |
15.6590 |
15.6590 |
15.6590 |
15.6590 |
| 2021-03-29 |
15.6590 |
0.0000 CBX |
15.6590 |
15.6590 |
15.6590 |
15.6590 |
| 2021-03-28 |
15.6590 |
0.0000 CBX |
15.6590 |
15.6590 |
15.6590 |
15.6590 |
| 2021-03-27 |
15.6590 |
0.0000 CBX |
15.6590 |
15.6590 |
15.6590 |
15.6590 |
| 2021-03-26 |
23.0238 |
6.3487 CBX |
23.0238 |
15.6590 |
30.3885 |
15.6590 |
| 2021-03-25 |
30.6924 |
0.0000 CBX |
30.6924 |
30.6924 |
30.6924 |
30.6924 |
| 2021-03-24 |
31.3155 |
0.1500 CBX |
31.3155 |
30.6924 |
31.9387 |
30.6924 |
| 2021-03-23 |
32.9129 |
0.1500 CBX |
32.9129 |
32.2580 |
33.5678 |
33.5678 |
| 2021-03-22 |
34.0715 |
0.7183 CBX |
34.0715 |
30.6924 |
37.4506 |
30.7386 |
| 2021-03-21 |
37.8251 |
0.0300 CBX |
37.8251 |
37.8251 |
37.8251 |
37.8251 |
| 2021-03-20 |
38.0000 |
0.0000 CBX |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-03-19 |
38.0000 |
3.0900 CBX |
38.0000 |
38.0000 |
38.0000 |
38.0000 |
| 2021-03-18 |
48.5000 |
1.0311 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |
| 2021-03-17 |
48.5000 |
0.0000 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |