Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
48.5000 |
0.0000 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |
| 2021-03-14 |
48.5000 |
0.0000 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |
| 2021-03-13 |
48.5000 |
0.0032 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |
| 2021-03-12 |
48.5000 |
0.0032 CBX |
48.5000 |
48.5000 |
48.5000 |
48.5000 |
| 2021-03-11 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-10 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-09 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-08 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-07 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-06 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-05 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-04 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-03 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-02 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-03-01 |
16.0000 |
0.0000 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-02-28 |
16.0000 |
1.1871 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-02-27 |
16.0000 |
1.1871 CBX |
16.0000 |
16.0000 |
16.0000 |
16.0000 |
| 2021-02-26 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-25 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-24 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-23 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-22 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-21 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-20 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-19 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-18 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-17 |
43.0000 |
0.0000 CBX |
43.0000 |
43.0000 |
43.0000 |
43.0000 |
| 2021-02-16 |
37.1200 |
55.4534 CBX |
37.1200 |
26.2400 |
48.0000 |
43.0000 |
| 2021-02-15 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-14 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-13 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-12 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-11 |
26.2400 |
0.2100 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-10 |
16.9518 |
0.3337 CBX |
16.9518 |
7.6637 |
26.2400 |
26.2400 |
| 2021-02-09 |
16.9518 |
0.0000 CBX |
16.9518 |
7.6637 |
26.2400 |
26.2400 |
| 2021-02-08 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-07 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-06 |
26.2400 |
0.0042 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-05 |
26.2400 |
10.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-04 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-03 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-02 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-02-01 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-31 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-30 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-29 |
21.3940 |
10.2019 CBX |
21.3940 |
16.5481 |
26.2400 |
26.2400 |
| 2021-01-28 |
18.7973 |
2.0266 CBX |
18.7973 |
18.7973 |
18.7973 |
18.7973 |
| 2021-01-27 |
14.6781 |
0.0000 CBX |
14.6781 |
14.6781 |
14.6781 |
14.6781 |
| 2021-01-26 |
14.6781 |
0.0000 CBX |
14.6781 |
14.6781 |
14.6781 |
14.6781 |
| 2021-01-25 |
14.6781 |
0.0000 CBX |
14.6781 |
14.6781 |
14.6781 |
14.6781 |