Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-24 |
20.4591 |
1.2478 CBX |
20.4591 |
14.6781 |
26.2400 |
14.6781 |
| 2021-01-23 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-22 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-21 |
26.2400 |
0.0000 CBX |
26.2400 |
26.2400 |
26.2400 |
26.2400 |
| 2021-01-20 |
16.9518 |
7.1885 CBX |
16.9518 |
7.6637 |
26.2400 |
26.2400 |
| 2021-01-19 |
24.3700 |
20.9997 CBX |
24.3700 |
22.5000 |
26.2400 |
26.2400 |
| 2021-01-18 |
22.5000 |
0.3431 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-01-17 |
22.4775 |
0.6892 CBX |
22.4775 |
22.4550 |
22.5000 |
22.5000 |
| 2021-01-16 |
12.0641 |
0.0000 CBX |
12.0641 |
12.0641 |
12.0641 |
12.0641 |
| 2021-01-15 |
11.1316 |
4.9722 CBX |
11.1316 |
10.1991 |
12.0641 |
12.0641 |
| 2021-01-14 |
11.1316 |
4.9722 CBX |
11.1316 |
10.1991 |
12.0641 |
12.0641 |
| 2021-01-13 |
7.4500 |
0.0000 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-12 |
7.4500 |
0.0000 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-11 |
7.4500 |
15.1556 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-10 |
10.5487 |
3.7701 CBX |
10.5487 |
10.5487 |
10.5487 |
10.5487 |
| 2021-01-09 |
7.4500 |
0.0000 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-08 |
7.4500 |
0.0000 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-07 |
7.4500 |
9.3087 CBX |
7.4500 |
7.4500 |
7.4500 |
7.4500 |
| 2021-01-06 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2021-01-05 |
17.2500 |
3.6100 CBX |
17.2500 |
12.0000 |
22.5000 |
22.5000 |
| 2021-01-04 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-03 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-02 |
12.0000 |
2.1311 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2021-01-01 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-31 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-30 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-29 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-28 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-27 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-26 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-25 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-24 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-23 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-22 |
17.4938 |
0.0000 CBX |
17.4938 |
17.4938 |
17.4938 |
17.4938 |
| 2020-12-21 |
10.6769 |
2.3000 CBX |
10.6769 |
3.8600 |
17.4938 |
17.4938 |
| 2020-12-20 |
9.3003 |
322.6529 CBX |
9.3003 |
6.6000 |
12.0005 |
6.6000 |
| 2020-12-19 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-18 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-17 |
22.2882 |
0.0000 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-16 |
22.2882 |
0.3589 CBX |
22.2882 |
22.2882 |
22.2882 |
22.2882 |
| 2020-12-15 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-14 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-13 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-12 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-11 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-10 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-09 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-08 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-07 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |
| 2020-12-06 |
29.8182 |
0.0000 CBX |
29.8182 |
29.8182 |
29.8182 |
29.8182 |