Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-15 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-14 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-13 |
5.7101 |
0.0175 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-12 |
5.7101 |
0.0175 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-11 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-10 |
5.7101 |
0.0000 CBX |
5.7101 |
5.7101 |
5.7101 |
5.7101 |
| 2024-08-09 |
5.4649 |
0.3390 CBX |
5.4649 |
5.2198 |
5.7101 |
5.7101 |
| 2024-08-08 |
5.1177 |
0.2056 CBX |
5.1177 |
5.0156 |
5.2198 |
5.2198 |
| 2024-08-07 |
4.9007 |
0.0000 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-08-06 |
4.9007 |
0.0923 CBX |
4.9007 |
4.9007 |
4.9007 |
4.9007 |
| 2024-08-05 |
5.0606 |
1.0791 CBX |
5.0606 |
4.9007 |
5.2206 |
4.9007 |
| 2024-08-04 |
5.3281 |
0.2385 CBX |
5.3281 |
5.1687 |
5.4875 |
5.1687 |
| 2024-08-03 |
5.5428 |
0.0811 CBX |
5.5428 |
5.4875 |
5.5981 |
5.4875 |
| 2024-08-02 |
5.5981 |
0.0000 CBX |
5.5981 |
5.5981 |
5.5981 |
5.5981 |
| 2024-08-01 |
5.7413 |
0.1725 CBX |
5.7413 |
5.5981 |
5.8844 |
5.5981 |
| 2024-07-31 |
6.0949 |
0.2166 CBX |
6.0949 |
5.9434 |
6.2464 |
5.9434 |
| 2024-07-30 |
6.0945 |
0.3108 CBX |
6.0945 |
5.9425 |
6.2464 |
5.9434 |
| 2024-07-29 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-07-28 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-07-27 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-07-26 |
5.7971 |
0.0824 CBX |
5.7971 |
5.7682 |
5.8260 |
5.7682 |
| 2024-07-25 |
6.0021 |
0.0000 CBX |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-24 |
6.0021 |
0.0000 CBX |
6.0021 |
6.0021 |
6.0021 |
6.0021 |
| 2024-07-23 |
5.9428 |
0.0938 CBX |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2024-07-22 |
5.9428 |
0.0938 CBX |
5.9428 |
5.8835 |
6.0021 |
6.0021 |
| 2024-07-21 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-07-20 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-07-19 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-07-18 |
5.7126 |
0.2436 CBX |
5.7126 |
5.5417 |
5.8835 |
5.8835 |
| 2024-07-17 |
5.3522 |
0.1183 CBX |
5.3522 |
5.2721 |
5.4323 |
5.4323 |
| 2024-07-16 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-15 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-14 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-13 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-12 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-11 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-10 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-09 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-08 |
5.2198 |
0.0000 CBX |
5.2198 |
5.2198 |
5.2198 |
5.2198 |
| 2024-07-07 |
5.1939 |
0.0818 CBX |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2024-07-06 |
5.1680 |
0.0411 CBX |
5.1680 |
5.1680 |
5.1680 |
5.1680 |
| 2024-07-05 |
5.0669 |
0.6503 CBX |
5.0669 |
5.0164 |
5.1174 |
5.0164 |
| 2024-07-04 |
5.2721 |
0.0000 CBX |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-07-03 |
5.2721 |
0.0000 CBX |
5.2721 |
5.2721 |
5.2721 |
5.2721 |
| 2024-07-02 |
5.2459 |
0.0401 CBX |
5.2459 |
5.2198 |
5.2721 |
5.2721 |
| 2024-07-01 |
5.1939 |
0.0809 CBX |
5.1939 |
5.1680 |
5.2198 |
5.2198 |
| 2024-06-30 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-29 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-28 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |