Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-15 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-14 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-13 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-12 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-11 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-10 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-09 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-08 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-07 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-06 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-05 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-04 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-03 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-02 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-10-01 |
12.8084 |
0.0000 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-09-30 |
12.8084 |
3.0244 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-09-29 |
12.8084 |
3.0244 CBX |
12.8084 |
12.8084 |
12.8084 |
12.8084 |
| 2020-09-28 |
16.8152 |
0.0000 CBX |
16.8152 |
16.8152 |
16.8152 |
16.8152 |
| 2020-09-27 |
16.4078 |
1.5837 CBX |
16.4078 |
16.0004 |
16.8152 |
16.8152 |
| 2020-09-26 |
15.5884 |
0.0000 CBX |
15.5884 |
15.5884 |
15.5884 |
15.5884 |
| 2020-09-25 |
15.5729 |
0.5135 CBX |
15.5729 |
15.5575 |
15.5884 |
15.5884 |
| 2020-09-24 |
13.5575 |
0.0000 CBX |
13.5575 |
13.5575 |
13.5575 |
13.5575 |
| 2020-09-23 |
13.5575 |
0.1034 CBX |
13.5575 |
13.5575 |
13.5575 |
13.5575 |
| 2020-09-22 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-21 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-20 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-19 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-18 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-17 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-16 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-15 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-14 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-13 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-12 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-11 |
15.6127 |
0.0000 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-10 |
15.6127 |
0.5124 CBX |
15.6127 |
15.6127 |
15.6127 |
15.6127 |
| 2020-09-09 |
13.5575 |
2.4844 CBX |
13.5575 |
13.5575 |
13.5575 |
13.5575 |
| 2020-09-08 |
17.3246 |
0.0000 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-07 |
17.3246 |
0.0000 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-06 |
17.3246 |
0.0000 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-05 |
17.3246 |
0.0000 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-04 |
17.3246 |
0.0000 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-03 |
17.3246 |
0.4618 CBX |
17.3246 |
17.3246 |
17.3246 |
17.3246 |
| 2020-09-02 |
22.9263 |
1.4699 CBX |
22.9263 |
17.3246 |
28.5279 |
17.3246 |
| 2020-09-01 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-31 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-30 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-29 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-28 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |