Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-26 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-25 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-24 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-23 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-22 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-21 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-20 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-19 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-18 |
17.7582 |
0.0000 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-17 |
17.7582 |
0.4505 CBX |
17.7582 |
17.7582 |
17.7582 |
17.7582 |
| 2020-08-16 |
15.6773 |
0.2790 CBX |
15.6773 |
15.6773 |
15.6773 |
15.6773 |
| 2020-08-15 |
18.1839 |
0.0000 CBX |
18.1839 |
18.1839 |
18.1839 |
18.1839 |
| 2020-08-14 |
18.1888 |
0.8797 CBX |
18.1888 |
18.1839 |
18.1937 |
18.1839 |
| 2020-08-13 |
18.1534 |
0.0000 CBX |
18.1534 |
18.1534 |
18.1534 |
18.1534 |
| 2020-08-12 |
18.1534 |
0.4407 CBX |
18.1534 |
18.1534 |
18.1534 |
18.1534 |
| 2020-08-11 |
10.5388 |
0.0000 CBX |
10.5388 |
10.5388 |
10.5388 |
10.5388 |
| 2020-08-10 |
13.2694 |
4.9405 CBX |
13.2694 |
10.5388 |
16.0000 |
10.5388 |
| 2020-08-09 |
33.9138 |
60.8761 CBX |
33.9138 |
12.3276 |
55.5000 |
55.5000 |
| 2020-08-08 |
14.3805 |
0.0000 CBX |
14.3805 |
14.3805 |
14.3805 |
14.3805 |
| 2020-08-07 |
14.2037 |
0.5625 CBX |
14.2037 |
14.0270 |
14.3805 |
14.3805 |
| 2020-08-06 |
14.0270 |
0.0000 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-08-05 |
14.0270 |
0.0000 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-08-04 |
14.0270 |
0.0000 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-08-03 |
14.0270 |
0.0000 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-08-02 |
14.0270 |
0.0000 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-08-01 |
14.0270 |
0.3735 CBX |
14.0270 |
14.0270 |
14.0270 |
14.0270 |
| 2020-07-31 |
12.0935 |
2.3840 CBX |
12.0935 |
11.8870 |
12.3000 |
12.3000 |
| 2020-07-30 |
11.8870 |
2.2039 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-07-29 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-28 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-27 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-26 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-25 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-24 |
8.3000 |
1.2500 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-23 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-22 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-21 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-20 |
10.7900 |
1.7119 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-19 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-18 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-17 |
10.7900 |
0.0000 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-16 |
10.7900 |
2.4153 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-15 |
10.7900 |
0.1801 CBX |
10.7900 |
10.7900 |
10.7900 |
10.7900 |
| 2020-07-14 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-13 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-12 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-11 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-10 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-09 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |