Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
8.3000 |
6.2985 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-07 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-06 |
8.3000 |
0.0000 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-05 |
8.3000 |
2.5180 CBX |
8.3000 |
8.3000 |
8.3000 |
8.3000 |
| 2020-07-04 |
8.6057 |
1.1675 CBX |
8.6057 |
8.6057 |
8.6057 |
8.6057 |
| 2020-07-03 |
10.5724 |
1.7633 CBX |
10.5724 |
9.4817 |
11.6631 |
11.6631 |
| 2020-07-02 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-07-01 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-30 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-29 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-28 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-27 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-26 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-25 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-24 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-23 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-22 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-21 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-20 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-19 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-18 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-17 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-16 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-15 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-14 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-13 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-12 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-11 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-10 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-09 |
11.8870 |
0.0000 CBX |
11.8870 |
11.8870 |
11.8870 |
11.8870 |
| 2020-06-08 |
11.0178 |
1.6388 CBX |
11.0178 |
10.1485 |
11.8870 |
11.8870 |
| 2020-06-07 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-06 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-05 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-04 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-03 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-02 |
11.9346 |
0.0000 CBX |
11.9346 |
11.9346 |
11.9346 |
11.9346 |
| 2020-06-01 |
10.8860 |
8.9880 CBX |
10.8860 |
9.8373 |
11.9346 |
11.9346 |
| 2020-05-31 |
10.4335 |
0.9326 CBX |
10.4335 |
10.4335 |
10.4335 |
10.4335 |
| 2020-05-30 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-29 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-28 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-27 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-26 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-25 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-24 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-23 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-22 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-21 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-20 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |