Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-18 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-17 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-16 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-15 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-14 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-13 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-12 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-11 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-10 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-09 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-08 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-07 |
10.6911 |
0.0000 CBX |
10.6911 |
10.6911 |
10.6911 |
10.6911 |
| 2020-05-06 |
9.4956 |
4.5429 CBX |
9.4956 |
8.3000 |
10.6911 |
10.6911 |
| 2020-05-05 |
10.3418 |
0.0000 CBX |
10.3418 |
10.3418 |
10.3418 |
10.3418 |
| 2020-05-04 |
10.3418 |
0.0000 CBX |
10.3418 |
10.3418 |
10.3418 |
10.3418 |
| 2020-05-03 |
10.3418 |
0.0000 CBX |
10.3418 |
10.3418 |
10.3418 |
10.3418 |
| 2020-05-02 |
10.3418 |
0.0000 CBX |
10.3418 |
10.3418 |
10.3418 |
10.3418 |
| 2020-05-01 |
10.3418 |
1.3994 CBX |
10.3418 |
10.3418 |
10.3418 |
10.3418 |
| 2020-04-30 |
11.0841 |
0.2026 CBX |
11.0841 |
11.0841 |
11.0841 |
11.0841 |
| 2020-04-29 |
10.7749 |
0.0000 CBX |
10.7749 |
10.7749 |
10.7749 |
10.7749 |
| 2020-04-28 |
10.7749 |
0.0000 CBX |
10.7749 |
10.7749 |
10.7749 |
10.7749 |
| 2020-04-27 |
10.7749 |
0.0000 CBX |
10.7749 |
10.7749 |
10.7749 |
10.7749 |
| 2020-04-26 |
10.7749 |
0.1766 CBX |
10.7749 |
10.7749 |
10.7749 |
10.7749 |
| 2020-04-25 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-24 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-23 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-22 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-21 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-20 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-19 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-18 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-17 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-16 |
13.3117 |
0.0000 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-15 |
13.3117 |
0.2316 CBX |
13.3117 |
13.3117 |
13.3117 |
13.3117 |
| 2020-04-14 |
8.5000 |
0.0129 CBX |
8.5000 |
8.5000 |
8.5000 |
8.5000 |
| 2020-04-13 |
17.8000 |
14.3479 CBX |
17.8000 |
17.8000 |
17.8000 |
17.8000 |
| 2020-04-12 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
| 2020-04-11 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
| 2020-04-10 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
| 2020-04-09 |
17.3584 |
0.0000 CBX |
17.3584 |
17.3584 |
17.3584 |
17.3584 |
| 2020-04-08 |
12.7750 |
163.5549 CBX |
12.7750 |
7.8200 |
17.7300 |
17.3584 |
| 2020-04-07 |
9.7954 |
44.2187 CBX |
9.7954 |
9.5914 |
9.9994 |
9.6250 |
| 2020-04-06 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
| 2020-04-05 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
| 2020-04-04 |
9.4151 |
0.0000 CBX |
9.4151 |
9.4151 |
9.4151 |
9.4151 |
| 2020-04-03 |
9.4076 |
24.7236 CBX |
9.4076 |
9.4000 |
9.4151 |
9.4151 |
| 2020-04-02 |
9.3276 |
82.6236 CBX |
9.3276 |
9.2400 |
9.4151 |
9.4151 |
| 2020-04-01 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
| 2020-03-31 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |