Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
| 2020-03-29 |
9.5400 |
0.0000 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
| 2020-03-28 |
9.5400 |
35.1906 CBX |
9.5400 |
9.5400 |
9.5400 |
9.5400 |
| 2020-03-27 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-26 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-24 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-23 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-22 |
6.5000 |
0.0000 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-21 |
6.5000 |
0.1229 CBX |
6.5000 |
6.5000 |
6.5000 |
6.5000 |
| 2020-03-20 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-19 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-18 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-17 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2020-03-16 |
7.0730 |
18.0805 CBX |
7.0730 |
7.0000 |
7.1460 |
7.0000 |
| 2020-03-15 |
7.8313 |
0.5000 CBX |
7.8313 |
7.8313 |
7.8313 |
7.8313 |
| 2020-03-14 |
7.5380 |
2.7632 CBX |
7.5380 |
7.1000 |
7.9760 |
7.8313 |
| 2020-03-13 |
7.1000 |
3.7431 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-12 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-11 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-10 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-09 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-08 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-03-06 |
8.5052 |
0.7777 CBX |
8.5052 |
7.1000 |
9.9103 |
7.1000 |
| 2020-03-05 |
8.5052 |
0.7777 CBX |
8.5052 |
7.1000 |
9.9103 |
7.1000 |
| 2020-03-04 |
11.8496 |
1.1393 CBX |
11.8496 |
11.8092 |
11.8900 |
11.8900 |
| 2020-03-03 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-02 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-03-01 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-29 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-28 |
12.0000 |
0.1667 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-27 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-26 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-25 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-24 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-23 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-22 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-21 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-20 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-19 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-18 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-17 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-16 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-15 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-14 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-13 |
15.5680 |
0.0000 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-12 |
15.5680 |
0.4119 CBX |
15.5680 |
15.5680 |
15.5680 |
15.5680 |
| 2020-02-11 |
12.0000 |
0.5360 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-10 |
12.0000 |
1.1145 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-09 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-08 |
12.0000 |
0.1156 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |