Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-07 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-06 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-05 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-04 |
12.0000 |
0.1166 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-03 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-02 |
12.0000 |
0.0248 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-02-01 |
12.0000 |
0.0248 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-31 |
12.0000 |
0.0000 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-30 |
12.0000 |
0.0231 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-29 |
12.0000 |
0.0213 CBX |
12.0000 |
12.0000 |
12.0000 |
12.0000 |
| 2020-01-28 |
17.8000 |
0.0000 CBX |
17.8000 |
17.8000 |
17.8000 |
17.8000 |
| 2020-01-27 |
13.9163 |
48.3558 CBX |
13.9163 |
10.0326 |
17.8000 |
17.8000 |
| 2020-01-26 |
17.6250 |
55.5130 CBX |
17.6250 |
17.4500 |
17.8000 |
17.4500 |
| 2020-01-25 |
15.2680 |
325.1188 CBX |
15.2680 |
7.5300 |
23.0060 |
9.7475 |
| 2020-01-24 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-23 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-22 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-21 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-20 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-19 |
7.1000 |
0.0000 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-18 |
7.1000 |
0.1129 CBX |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2020-01-17 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-15 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-14 |
9.3480 |
0.0000 CBX |
9.3480 |
9.3480 |
9.3480 |
9.3480 |
| 2020-01-13 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-12 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-11 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-10 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-09 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-08 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-07 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-06 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-05 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-04 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-03 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-02 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2020-01-01 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-31 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-30 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-29 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-28 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-27 |
16.0724 |
0.0000 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-26 |
16.0724 |
0.2489 CBX |
16.0724 |
16.0724 |
16.0724 |
16.0724 |
| 2019-12-25 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-24 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-23 |
27.0000 |
0.0000 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-22 |
27.0000 |
0.0041 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-21 |
27.0000 |
0.0041 CBX |
27.0000 |
27.0000 |
27.0000 |
27.0000 |
| 2019-12-20 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-19 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |