Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-18 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-17 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-16 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-15 |
7.0000 |
0.0000 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-14 |
7.0000 |
14.9619 CBX |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2019-12-13 |
10.5998 |
22.0542 CBX |
10.5998 |
7.0000 |
14.1996 |
14.1996 |
| 2019-12-12 |
17.1230 |
0.0000 CBX |
17.1230 |
17.1230 |
17.1230 |
17.1230 |
| 2019-12-11 |
17.1230 |
0.0000 CBX |
17.1230 |
17.1230 |
17.1230 |
17.1230 |
| 2019-12-10 |
15.5615 |
0.2169 CBX |
15.5615 |
14.0000 |
17.1230 |
17.1230 |
| 2019-12-09 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-08 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-07 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-06 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-05 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-04 |
17.0453 |
0.0000 CBX |
17.0453 |
17.0453 |
17.0453 |
17.0453 |
| 2019-12-03 |
12.0227 |
0.5490 CBX |
12.0227 |
7.0000 |
17.0453 |
17.0453 |
| 2019-12-02 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-12-01 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-30 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-29 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-28 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-27 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-26 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-25 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-24 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-23 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-22 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-21 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-20 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-19 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-18 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-17 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-16 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-15 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-14 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-13 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-12 |
23.7355 |
0.0000 CBX |
23.7355 |
23.7355 |
23.7355 |
23.7355 |
| 2019-11-11 |
15.3678 |
5.6651 CBX |
15.3678 |
7.0000 |
23.7355 |
23.7355 |
| 2019-11-10 |
11.2783 |
0.0000 CBX |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2019-11-09 |
11.2783 |
0.0000 CBX |
11.2783 |
11.2783 |
11.2783 |
11.2783 |
| 2019-11-08 |
9.1392 |
0.5000 CBX |
9.1392 |
7.0000 |
11.2783 |
11.2783 |
| 2019-11-07 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-06 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-05 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-04 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-03 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-02 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-11-01 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-10-31 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |
| 2019-10-30 |
19.7526 |
0.0000 CBX |
19.7526 |
19.7526 |
19.7526 |
19.7526 |