Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-29 |
13.8763 |
2.7869 CBX |
13.8763 |
8.0000 |
19.7526 |
19.7526 |
| 2019-10-28 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-27 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-26 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-25 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-24 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-23 |
12.2218 |
0.0090 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-22 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-21 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-20 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-19 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-18 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-17 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-16 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-15 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-14 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-13 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-12 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-11 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-10 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-09 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-08 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-07 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-06 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-05 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-04 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-03 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-02 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-10-01 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-30 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-29 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-28 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-27 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-26 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-25 |
12.2218 |
0.0000 CBX |
12.2218 |
12.2218 |
12.2218 |
12.2218 |
| 2019-09-24 |
14.9519 |
7.1824 CBX |
14.9519 |
7.0000 |
22.9037 |
12.2218 |
| 2019-09-23 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-22 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-21 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-20 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-19 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-18 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-17 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-16 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-15 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-14 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-13 |
22.5000 |
0.0000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-12 |
22.5000 |
0.4000 CBX |
22.5000 |
22.5000 |
22.5000 |
22.5000 |
| 2019-09-11 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-10 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |