Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-09 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-08 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-07 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-06 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-05 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-04 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-03 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-02 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-09-01 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-31 |
30.0000 |
0.0000 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-30 |
30.0000 |
2.2240 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-29 |
30.0000 |
14.3650 CBX |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2019-08-28 |
60.0000 |
0.0000 CBX |
60.0000 |
60.0000 |
60.0000 |
60.0000 |
| 2019-08-27 |
42.1183 |
23.9142 CBX |
42.1183 |
24.6621 |
59.5746 |
60.0000 |
| 2019-08-26 |
26.8944 |
10.8614 CBX |
26.8944 |
21.7889 |
32.0000 |
32.0000 |
| 2019-08-25 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |
| 2019-08-24 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |
| 2019-08-23 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |
| 2019-08-22 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |
| 2019-08-21 |
5.8122 |
0.0000 CBX |
5.8122 |
5.8122 |
5.8122 |
5.8122 |
| 2019-08-20 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-19 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-18 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-17 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-16 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-15 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-14 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-13 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-12 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-11 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-10 |
32.0000 |
0.0000 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-09 |
32.0000 |
0.0031 CBX |
32.0000 |
32.0000 |
32.0000 |
32.0000 |
| 2019-08-08 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-07 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-06 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-05 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-04 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-03 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-02 |
19.9608 |
0.0000 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-08-01 |
19.9608 |
0.0667 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-07-31 |
19.9608 |
0.0667 CBX |
19.9608 |
19.9608 |
19.9608 |
19.9608 |
| 2019-07-30 |
12.7000 |
0.0000 CBX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2019-07-29 |
12.7000 |
0.0000 CBX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2019-07-28 |
12.7000 |
0.0000 CBX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2019-07-27 |
12.7000 |
0.0000 CBX |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2019-07-26 |
15.3595 |
1.7982 CBX |
15.3595 |
12.7000 |
18.0189 |
12.7000 |
| 2019-07-25 |
18.0000 |
0.0000 CBX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-24 |
18.0000 |
0.0061 CBX |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-07-23 |
22.0000 |
0.0000 CBX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |
| 2019-07-22 |
22.0000 |
0.0000 CBX |
22.0000 |
22.0000 |
22.0000 |
22.0000 |