Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-27 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-26 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-25 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-24 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-23 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-22 |
5.0164 |
0.0000 CBX |
5.0164 |
5.0164 |
5.0164 |
5.0164 |
| 2024-06-21 |
5.0926 |
1.0292 CBX |
5.0926 |
5.0164 |
5.1688 |
5.0164 |
| 2024-06-20 |
5.1688 |
0.0000 CBX |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
| 2024-06-19 |
5.1688 |
0.0000 CBX |
5.1688 |
5.1688 |
5.1688 |
5.1688 |
| 2024-06-18 |
5.4115 |
0.3382 CBX |
5.4115 |
5.1688 |
5.6542 |
5.1688 |
| 2024-06-17 |
5.6826 |
0.0816 CBX |
5.6826 |
5.6542 |
5.7109 |
5.6542 |
| 2024-06-16 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-06-15 |
5.7685 |
0.1701 CBX |
5.7685 |
5.6534 |
5.8835 |
5.8835 |
| 2024-06-14 |
5.5973 |
0.0000 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-06-13 |
5.5973 |
0.0226 CBX |
5.5973 |
5.5973 |
5.5973 |
5.5973 |
| 2024-06-12 |
5.5695 |
0.0523 CBX |
5.5695 |
5.5417 |
5.5973 |
5.5973 |
| 2024-06-11 |
5.4333 |
0.1939 CBX |
5.4333 |
5.3250 |
5.5417 |
5.5417 |
| 2024-06-10 |
5.1687 |
0.0000 CBX |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-06-09 |
5.1687 |
0.0000 CBX |
5.1687 |
5.1687 |
5.1687 |
5.1687 |
| 2024-06-08 |
5.1688 |
0.0784 CBX |
5.1688 |
5.1687 |
5.1688 |
5.1687 |
| 2024-06-07 |
5.2208 |
0.1872 CBX |
5.2208 |
5.1687 |
5.2729 |
5.1687 |
| 2024-06-06 |
5.3525 |
0.1495 CBX |
5.3525 |
5.3258 |
5.3792 |
5.3258 |
| 2024-06-05 |
5.4334 |
0.1218 CBX |
5.4334 |
5.3792 |
5.4875 |
5.3792 |
| 2024-06-04 |
5.6860 |
0.2506 CBX |
5.6860 |
5.4875 |
5.8844 |
5.4875 |
| 2024-06-03 |
6.4631 |
0.9139 CBX |
6.4631 |
5.8844 |
7.0417 |
5.8844 |
| 2024-06-02 |
7.0417 |
0.0000 CBX |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-06-01 |
7.0417 |
0.0000 CBX |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-31 |
7.0417 |
0.0335 CBX |
7.0417 |
7.0417 |
7.0417 |
7.0417 |
| 2024-05-30 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-29 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-28 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-27 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-26 |
7.1123 |
0.0000 CBX |
7.1123 |
7.1123 |
7.1123 |
7.1123 |
| 2024-05-25 |
8.1695 |
3.5854 CBX |
8.1695 |
6.3090 |
10.0300 |
7.1123 |
| 2024-05-24 |
6.3158 |
1.0874 CBX |
6.3158 |
6.0000 |
6.6317 |
6.3090 |
| 2024-05-23 |
6.6982 |
45.2100 CBX |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-05-22 |
6.6982 |
0.0000 CBX |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-05-21 |
6.6982 |
16.3508 CBX |
6.6982 |
6.6982 |
6.6982 |
6.6982 |
| 2024-05-20 |
6.6317 |
0.0000 CBX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-05-19 |
6.6317 |
0.0000 CBX |
6.6317 |
6.6317 |
6.6317 |
6.6317 |
| 2024-05-18 |
6.5988 |
0.0727 CBX |
6.5988 |
6.5659 |
6.6317 |
6.6317 |
| 2024-05-17 |
6.4371 |
0.0000 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-16 |
6.4371 |
0.2193 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-15 |
6.4371 |
0.0000 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-14 |
6.4371 |
0.0000 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-13 |
6.4694 |
0.0155 CBX |
6.4694 |
6.4371 |
6.5016 |
6.4371 |
| 2024-05-12 |
6.5349 |
0.0538 CBX |
6.5349 |
6.4371 |
6.6327 |
6.4371 |
| 2024-05-11 |
6.8038 |
0.5374 CBX |
6.8038 |
6.5668 |
7.0407 |
6.6327 |
| 2024-05-10 |
6.4371 |
0.0000 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |
| 2024-05-09 |
6.4371 |
0.0000 CBX |
6.4371 |
6.4371 |
6.4371 |
6.4371 |