Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-19 |
10.3946 |
15.2618 CBX |
10.3946 |
7.1836 |
13.6055 |
7.1836 |
| 2024-03-18 |
7.2557 |
0.0311 CBX |
7.2557 |
7.2557 |
7.2557 |
7.2557 |
| 2024-03-17 |
7.3651 |
0.0619 CBX |
7.3651 |
7.3284 |
7.4019 |
7.3284 |
| 2024-03-16 |
7.8986 |
0.0757 CBX |
7.8986 |
7.7804 |
8.0167 |
7.7804 |
| 2024-03-15 |
8.0975 |
0.0399 CBX |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2024-03-14 |
8.9147 |
0.2539 CBX |
8.9147 |
8.4267 |
9.4026 |
8.4267 |
| 2024-03-13 |
8.8314 |
0.6055 CBX |
8.8314 |
8.2603 |
9.4026 |
8.5112 |
| 2024-03-12 |
8.2549 |
5.1759 CBX |
8.2549 |
7.4750 |
9.0348 |
8.0971 |
| 2024-03-11 |
8.2549 |
5.1759 CBX |
8.2549 |
7.4750 |
9.0348 |
8.0971 |
| 2024-03-10 |
7.4750 |
0.2670 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-09 |
7.4750 |
0.0000 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-08 |
7.4750 |
0.0564 CBX |
7.4750 |
7.4750 |
7.4750 |
7.4750 |
| 2024-03-07 |
7.2937 |
5.4339 CBX |
7.2937 |
7.1123 |
7.4750 |
7.4750 |
| 2024-03-06 |
7.5055 |
0.7475 CBX |
7.5055 |
7.0737 |
7.9372 |
7.3273 |
| 2024-03-05 |
8.1116 |
0.7059 CBX |
8.1116 |
7.6267 |
8.5965 |
8.1771 |
| 2024-03-04 |
7.5079 |
20.2206 CBX |
7.5079 |
6.2473 |
8.7685 |
8.5965 |
| 2024-03-03 |
6.7357 |
1.8079 CBX |
6.7357 |
6.2888 |
7.1826 |
6.2888 |
| 2024-03-02 |
6.9027 |
0.0000 CBX |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-03-01 |
6.9027 |
0.0000 CBX |
6.9027 |
6.9027 |
6.9027 |
6.9027 |
| 2024-02-29 |
6.6840 |
0.5179 CBX |
6.6840 |
6.1853 |
7.1826 |
6.9719 |
| 2024-02-28 |
6.5007 |
0.0000 CBX |
6.5007 |
6.5007 |
6.5007 |
6.5007 |
| 2024-02-27 |
6.4365 |
0.1044 CBX |
6.4365 |
6.3723 |
6.5007 |
6.5007 |
| 2024-02-26 |
6.3090 |
0.0363 CBX |
6.3090 |
6.3090 |
6.3090 |
6.3090 |
| 2024-02-25 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-24 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-23 |
6.1239 |
0.0000 CBX |
6.1239 |
6.1239 |
6.1239 |
6.1239 |
| 2024-02-22 |
6.2247 |
0.6411 CBX |
6.2247 |
5.8835 |
6.5659 |
6.1239 |
| 2024-02-21 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-20 |
5.8835 |
0.0325 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-19 |
5.8835 |
0.0325 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-18 |
5.8835 |
0.0000 CBX |
5.8835 |
5.8835 |
5.8835 |
5.8835 |
| 2024-02-17 |
5.8543 |
0.0203 CBX |
5.8543 |
5.8251 |
5.8835 |
5.8835 |
| 2024-02-16 |
5.7962 |
0.0603 CBX |
5.7962 |
5.7673 |
5.8251 |
5.8251 |
| 2024-02-15 |
5.6817 |
0.0283 CBX |
5.6817 |
5.6534 |
5.7101 |
5.7101 |
| 2024-02-14 |
5.6253 |
0.0552 CBX |
5.6253 |
5.5973 |
5.6534 |
5.6534 |
| 2024-02-13 |
5.5470 |
0.2994 CBX |
5.5470 |
5.3258 |
5.7682 |
5.3258 |
| 2024-02-12 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-11 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-10 |
5.7682 |
0.0000 CBX |
5.7682 |
5.7682 |
5.7682 |
5.7682 |
| 2024-02-09 |
6.2476 |
2.0723 CBX |
6.2476 |
5.1680 |
7.3273 |
5.7682 |
| 2024-02-08 |
5.1423 |
0.0406 CBX |
5.1423 |
5.1167 |
5.1680 |
5.1680 |
| 2024-02-07 |
5.0347 |
1.8369 CBX |
5.0347 |
4.9007 |
5.1687 |
5.1167 |
| 2024-02-06 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-05 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-04 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-03 |
5.2206 |
0.0000 CBX |
5.2206 |
5.2206 |
5.2206 |
5.2206 |
| 2024-02-02 |
5.5233 |
2.5292 CBX |
5.5233 |
5.2206 |
5.8260 |
5.2206 |
| 2024-02-01 |
5.8552 |
0.0196 CBX |
5.8552 |
5.8260 |
5.8844 |
5.8260 |
| 2024-01-31 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-30 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |