Identifier on Yobit: cbx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-28 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-27 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-26 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-25 |
5.8844 |
0.0000 CBX |
5.8844 |
5.8844 |
5.8844 |
5.8844 |
| 2024-01-24 |
5.9139 |
0.0416 CBX |
5.9139 |
5.8844 |
5.9434 |
5.8844 |
| 2024-01-23 |
5.9434 |
0.3555 CBX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-22 |
5.9434 |
0.0000 CBX |
5.9434 |
5.9434 |
5.9434 |
5.9434 |
| 2024-01-21 |
6.4230 |
4.5173 CBX |
6.4230 |
5.9434 |
6.9027 |
5.9434 |
| 2024-01-20 |
6.9719 |
0.0323 CBX |
6.9719 |
6.9719 |
6.9719 |
6.9719 |
| 2024-01-19 |
8.1028 |
19.8459 CBX |
8.1028 |
5.7109 |
10.4946 |
6.9719 |
| 2024-01-18 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-17 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-16 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-15 |
7.3284 |
0.0000 CBX |
7.3284 |
7.3284 |
7.3284 |
7.3284 |
| 2024-01-14 |
7.5158 |
0.3907 CBX |
7.5158 |
7.3284 |
7.7032 |
7.3284 |
| 2024-01-13 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-12 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-11 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-10 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-09 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2024-01-08 |
7.7418 |
0.0412 CBX |
7.7418 |
7.7032 |
7.7804 |
7.7032 |
| 2024-01-07 |
7.9360 |
0.0000 CBX |
7.9360 |
7.9360 |
7.9360 |
7.9360 |
| 2024-01-06 |
7.8196 |
0.0728 CBX |
7.8196 |
7.7032 |
7.9360 |
7.9360 |
| 2024-01-05 |
7.9372 |
0.0000 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-04 |
7.9372 |
0.0276 CBX |
7.9372 |
7.9372 |
7.9372 |
7.9372 |
| 2024-01-03 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-01-02 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2024-01-01 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-31 |
8.0167 |
0.0000 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-30 |
8.0167 |
0.0260 CBX |
8.0167 |
8.0167 |
8.0167 |
8.0167 |
| 2023-12-29 |
8.0975 |
0.0547 CBX |
8.0975 |
8.0167 |
8.1783 |
8.0167 |
| 2023-12-28 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-27 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-26 |
8.3449 |
0.0000 CBX |
8.3449 |
8.3449 |
8.3449 |
8.3449 |
| 2023-12-25 |
8.1011 |
0.3232 CBX |
8.1011 |
7.8572 |
8.3449 |
8.3449 |
| 2023-12-24 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-23 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-22 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-21 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-20 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-19 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-18 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-17 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-16 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-15 |
7.6267 |
0.0000 CBX |
7.6267 |
7.6267 |
7.6267 |
7.6267 |
| 2023-12-14 |
7.6268 |
0.0219 CBX |
7.6268 |
7.6267 |
7.6268 |
7.6267 |
| 2023-12-13 |
7.6649 |
0.0348 CBX |
7.6649 |
7.6267 |
7.7032 |
7.6267 |
| 2023-12-12 |
7.7032 |
0.0000 CBX |
7.7032 |
7.7032 |
7.7032 |
7.7032 |
| 2023-12-11 |
8.1498 |
0.3110 CBX |
8.1498 |
7.7032 |
8.5965 |
7.7032 |