Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-09 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-08 |
0.2490 USD |
0.8056 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-07 |
0.2490 USD |
0.6000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-06 |
0.2550 USD |
5.5071 CBX |
0.2550 USD |
0.2490 USD |
0.2610 USD |
0.2490 USD |
| 2022-01-05 |
0.2610 USD |
3.8314 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-01-04 |
0.2610 USD |
0.0000 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2022-01-03 |
0.2550 USD |
128.7226 CBX |
0.2550 USD |
0.2490 USD |
0.2610 USD |
0.2610 USD |
| 2022-01-02 |
0.2490 USD |
44.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2022-01-01 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-31 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-30 |
0.2490 USD |
4.4514 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-29 |
0.2490 USD |
10.1059 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-28 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-27 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-26 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-25 |
0.2490 USD |
0.8859 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-24 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-23 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-22 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-21 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-20 |
0.2490 USD |
3.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-19 |
0.2490 USD |
12.4000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-18 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-17 |
0.2490 USD |
1.3677 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-16 |
0.2490 USD |
3.8016 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-15 |
0.2490 USD |
2.8462 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-14 |
0.2490 USD |
20.5163 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-13 |
0.2490 USD |
1.5285 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-12 |
0.2490 USD |
0.6207 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-11 |
0.2490 USD |
1.5272 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-10 |
0.2490 USD |
2.9290 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-09 |
0.2490 USD |
1.0967 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-08 |
0.2490 USD |
1.4033 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-07 |
0.2490 USD |
2.6000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-06 |
0.2490 USD |
8.5874 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-05 |
0.2490 USD |
1.7635 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-04 |
0.2490 USD |
32.4322 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-03 |
0.2490 USD |
39.4731 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-02 |
0.2490 USD |
0.4810 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-12-01 |
0.2490 USD |
1.6120 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-30 |
0.2490 USD |
134.9440 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-29 |
0.2490 USD |
0.0000 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-28 |
0.2490 USD |
4.6498 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-27 |
0.2509 USD |
56.9816 CBX |
0.2509 USD |
0.2490 USD |
0.2527 USD |
0.2527 USD |
| 2021-11-26 |
0.2509 USD |
112.3628 CBX |
0.2509 USD |
0.2490 USD |
0.2527 USD |
0.2527 USD |
| 2021-11-25 |
0.2490 USD |
9.8249 CBX |
0.2490 USD |
0.2490 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-24 |
0.2019 USD |
322.5447 CBX |
0.2019 USD |
0.1548 USD |
0.2490 USD |
0.2490 USD |
| 2021-11-23 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-22 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |
| 2021-11-21 |
0.1700 USD |
0.0000 CBX |
0.1700 USD |
0.1700 USD |
0.1700 USD |
0.1700 USD |