Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.2500 USD |
0.9000 CBX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-09-30 |
0.2555 USD |
5.8121 CBX |
0.2555 USD |
0.2500 USD |
0.2610 USD |
0.2500 USD |
| 2021-09-29 |
0.2610 USD |
0.0000 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-28 |
0.2610 USD |
0.0000 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-27 |
0.2610 USD |
9.7027 CBX |
0.2610 USD |
0.2610 USD |
0.2610 USD |
0.2610 USD |
| 2021-09-26 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-25 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-24 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-23 |
0.2620 USD |
0.0000 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-22 |
0.2815 USD |
124.7640 CBX |
0.2815 USD |
0.2620 USD |
0.3010 USD |
0.2620 USD |
| 2021-09-21 |
0.2620 USD |
165.8570 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-20 |
0.2620 USD |
7.9821 CBX |
0.2620 USD |
0.2620 USD |
0.2620 USD |
0.2620 USD |
| 2021-09-19 |
0.2621 USD |
52.4991 CBX |
0.2621 USD |
0.2620 USD |
0.2621 USD |
0.2620 USD |
| 2021-09-18 |
0.2860 USD |
11.2785 CBX |
0.2860 USD |
0.2621 USD |
0.3100 USD |
0.3100 USD |
| 2021-09-17 |
0.2970 USD |
315.2381 CBX |
0.2970 USD |
0.2690 USD |
0.3250 USD |
0.2845 USD |
| 2021-09-16 |
0.2670 USD |
49.6601 CBX |
0.2670 USD |
0.2620 USD |
0.2720 USD |
0.2620 USD |
| 2021-09-15 |
0.2895 USD |
281.7729 CBX |
0.2895 USD |
0.2610 USD |
0.3180 USD |
0.2620 USD |
| 2021-09-14 |
0.3290 USD |
2,295.7890 CBX |
0.3290 USD |
0.2900 USD |
0.3680 USD |
0.3400 USD |
| 2021-09-13 |
0.3650 USD |
1,811.8476 CBX |
0.3650 USD |
0.2700 USD |
0.4600 USD |
0.3500 USD |
| 2021-09-12 |
0.3116 USD |
6,963.4357 CBX |
0.3116 USD |
0.1532 USD |
0.4700 USD |
0.2660 USD |
| 2021-09-11 |
0.4071 USD |
163.4779 CBX |
0.4071 USD |
0.3443 USD |
0.4700 USD |
0.4700 USD |
| 2021-09-10 |
0.1929 USD |
0.0000 CBX |
0.1929 USD |
0.1929 USD |
0.1929 USD |
0.1929 USD |
| 2021-09-09 |
0.1873 USD |
30.2857 CBX |
0.1873 USD |
0.1803 USD |
0.1942 USD |
0.1929 USD |
| 2021-09-08 |
0.2101 USD |
6.1420 CBX |
0.2101 USD |
0.2100 USD |
0.2101 USD |
0.2100 USD |
| 2021-09-07 |
0.2500 USD |
0.0000 CBX |
0.2500 USD |
0.2500 USD |
0.2500 USD |
0.2500 USD |
| 2021-09-06 |
0.2540 USD |
28.3657 CBX |
0.2540 USD |
0.2500 USD |
0.2580 USD |
0.2500 USD |
| 2021-09-05 |
0.2592 USD |
43.8567 CBX |
0.2592 USD |
0.2572 USD |
0.2612 USD |
0.2612 USD |
| 2021-09-04 |
0.2773 USD |
68.3199 CBX |
0.2773 USD |
0.2772 USD |
0.2773 USD |
0.2773 USD |
| 2021-09-03 |
0.3630 USD |
563.5846 CBX |
0.3630 USD |
0.2550 USD |
0.4710 USD |
0.3220 USD |
| 2021-09-02 |
0.4800 USD |
375.6667 CBX |
0.4800 USD |
0.2810 USD |
0.6790 USD |
0.4710 USD |
| 2021-09-01 |
1.0520 USD |
39,120.6361 CBX |
1.0520 USD |
0.2040 USD |
1.9000 USD |
0.2800 USD |
| 2021-08-31 |
1.0450 USD |
1,537.5734 CBX |
1.0450 USD |
0.1900 USD |
1.9000 USD |
0.3800 USD |
| 2021-08-30 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-29 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-28 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-27 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-26 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-25 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-24 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-23 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-22 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-21 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-20 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-19 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-18 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-17 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-16 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-15 |
0.1799 USD |
0.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-14 |
0.1799 USD |
6.0000 CBX |
0.1799 USD |
0.1799 USD |
0.1799 USD |
0.1799 USD |
| 2021-08-13 |
0.1541 USD |
0.0000 CBX |
0.1541 USD |
0.1541 USD |
0.1541 USD |
0.1541 USD |