Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-20 |
0.1978 USD |
4.2066 CBX |
0.1978 USD |
0.1844 USD |
0.2112 USD |
0.1844 USD |
| 2021-06-19 |
0.1406 USD |
0.0000 CBX |
0.1406 USD |
0.1406 USD |
0.1406 USD |
0.1406 USD |
| 2021-06-18 |
0.1406 USD |
3.3461 CBX |
0.1406 USD |
0.1406 USD |
0.1406 USD |
0.1406 USD |
| 2021-06-17 |
0.4277 USD |
64.3711 CBX |
0.4277 USD |
0.3665 USD |
0.4890 USD |
0.4600 USD |
| 2021-06-16 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-15 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-14 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-13 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-12 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-11 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-10 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-09 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-08 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-07 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-06 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-05 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-04 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-03 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-02 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-06-01 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-05-31 |
0.1954 USD |
0.0000 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-05-30 |
0.1954 USD |
10.8058 CBX |
0.1954 USD |
0.1954 USD |
0.1954 USD |
0.1954 USD |
| 2021-05-29 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-28 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-27 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-26 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-25 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-24 |
0.2044 USD |
0.0000 CBX |
0.2044 USD |
0.2044 USD |
0.2044 USD |
0.2044 USD |
| 2021-05-23 |
0.2107 USD |
26.8029 CBX |
0.2107 USD |
0.2044 USD |
0.2171 USD |
0.2044 USD |
| 2021-05-22 |
0.2171 USD |
0.0000 CBX |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2021-05-21 |
0.2171 USD |
0.0000 CBX |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2021-05-20 |
0.2171 USD |
0.0000 CBX |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2021-05-19 |
0.2171 USD |
1.5394 CBX |
0.2171 USD |
0.2171 USD |
0.2171 USD |
0.2171 USD |
| 2021-05-18 |
0.2323 USD |
0.0000 CBX |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-17 |
0.2323 USD |
0.0000 CBX |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-16 |
0.2323 USD |
1.5694 CBX |
0.2323 USD |
0.2323 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-15 |
0.2247 USD |
2.3775 CBX |
0.2247 USD |
0.2171 USD |
0.2323 USD |
0.2323 USD |
| 2021-05-14 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-13 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-12 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-11 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-10 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-09 |
0.6250 USD |
1.6000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-08 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-07 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-06 |
0.6250 USD |
0.0000 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-05 |
0.6250 USD |
9.9600 CBX |
0.6250 USD |
0.6250 USD |
0.6250 USD |
0.6250 USD |
| 2021-05-04 |
0.2045 USD |
0.0000 CBX |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2021-05-03 |
0.2045 USD |
0.0000 CBX |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |
| 2021-05-02 |
0.2045 USD |
0.0000 CBX |
0.2045 USD |
0.2045 USD |
0.2045 USD |
0.2045 USD |