Identifier on Yobit: cbx_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-10 |
0.0818 USD |
23.4430 CBX |
0.0818 USD |
0.0679 USD |
0.0957 USD |
0.0877 USD |
| 2023-12-09 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-08 |
0.1000 USD |
2.1204 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-07 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-06 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-05 |
0.1000 USD |
15.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-04 |
0.1074 USD |
23.3198 CBX |
0.1074 USD |
0.0679 USD |
0.1469 USD |
0.1469 USD |
| 2023-12-03 |
0.0962 USD |
258.8141 CBX |
0.0962 USD |
0.0720 USD |
0.1204 USD |
0.1204 USD |
| 2023-12-02 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-12-01 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-11-30 |
0.1000 USD |
0.0000 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-11-29 |
0.1000 USD |
107.5149 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-11-28 |
0.1000 USD |
167.5156 CBX |
0.1000 USD |
0.1000 USD |
0.1000 USD |
0.1000 USD |
| 2023-11-27 |
0.1204 USD |
107.5118 CBX |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2023-11-26 |
0.1204 USD |
58.1535 CBX |
0.1204 USD |
0.1204 USD |
0.1204 USD |
0.1204 USD |
| 2023-11-25 |
0.1190 USD |
0.0000 CBX |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2023-11-24 |
0.1190 USD |
0.0000 CBX |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2023-11-23 |
0.1190 USD |
0.0000 CBX |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2023-11-22 |
0.1190 USD |
0.0000 CBX |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2023-11-21 |
0.1190 USD |
0.8487 CBX |
0.1190 USD |
0.1190 USD |
0.1190 USD |
0.1190 USD |
| 2023-11-20 |
0.2004 USD |
137.4341 CBX |
0.2004 USD |
0.0858 USD |
0.3150 USD |
0.1190 USD |
| 2023-11-19 |
0.0858 USD |
69.9431 CBX |
0.0858 USD |
0.0858 USD |
0.0858 USD |
0.0858 USD |
| 2023-11-18 |
0.0828 USD |
60.3981 CBX |
0.0828 USD |
0.0828 USD |
0.0828 USD |
0.0828 USD |
| 2023-11-17 |
0.0729 USD |
186.7537 CBX |
0.0729 USD |
0.0600 USD |
0.0858 USD |
0.0858 USD |
| 2023-11-16 |
0.0560 USD |
190.6572 CBX |
0.0560 USD |
0.0520 USD |
0.0600 USD |
0.0600 USD |
| 2023-11-15 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-14 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-13 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-12 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-11 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-10 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-09 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-08 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-07 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-06 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-05 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-04 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-03 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-02 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-11-01 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-31 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-30 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-29 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-28 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-27 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-26 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-25 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-24 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-23 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |
| 2023-10-22 |
0.0509 USD |
0.0000 CBX |
0.0509 USD |
0.0509 USD |
0.0509 USD |
0.0509 USD |