Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0591 WAVES |
12.0219 CBX |
0.0591 WAVES |
0.0582 WAVES |
0.0600 WAVES |
0.0582 WAVES |
| 2025-01-04 |
0.0636 WAVES |
0.4754 CBX |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
0.0636 WAVES |
| 2025-01-03 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-01-02 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2025-01-01 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-31 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-30 |
0.0606 WAVES |
0.0000 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-29 |
0.0606 WAVES |
0.1033 CBX |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
0.0606 WAVES |
| 2024-12-28 |
0.0612 WAVES |
0.0000 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-27 |
0.0612 WAVES |
0.0000 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-26 |
0.0612 WAVES |
3.3811 CBX |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
0.0612 WAVES |
| 2024-12-25 |
0.0618 WAVES |
0.2837 CBX |
0.0618 WAVES |
0.0612 WAVES |
0.0624 WAVES |
0.0612 WAVES |
| 2024-12-24 |
0.0631 WAVES |
0.0000 CBX |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
0.0631 WAVES |
| 2024-12-23 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-22 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-21 |
0.0662 WAVES |
0.0000 CBX |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-20 |
0.0643 WAVES |
0.6611 CBX |
0.0643 WAVES |
0.0624 WAVES |
0.0662 WAVES |
0.0662 WAVES |
| 2024-12-19 |
0.0618 WAVES |
3.8396 CBX |
0.0618 WAVES |
0.0593 WAVES |
0.0643 WAVES |
0.0643 WAVES |
| 2024-12-18 |
0.0573 WAVES |
0.8426 CBX |
0.0573 WAVES |
0.0559 WAVES |
0.0588 WAVES |
0.0588 WAVES |
| 2024-12-17 |
0.0556 WAVES |
0.8200 CBX |
0.0556 WAVES |
0.0543 WAVES |
0.0570 WAVES |
0.0570 WAVES |
| 2024-12-16 |
0.0529 WAVES |
0.5258 CBX |
0.0529 WAVES |
0.0521 WAVES |
0.0537 WAVES |
0.0537 WAVES |
| 2024-12-15 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-14 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-13 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-12 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2024-12-11 |
0.0506 WAVES |
0.9782 CBX |
0.0506 WAVES |
0.0491 WAVES |
0.0521 WAVES |
0.0497 WAVES |
| 2024-12-10 |
0.0506 WAVES |
0.9782 CBX |
0.0506 WAVES |
0.0491 WAVES |
0.0521 WAVES |
0.0497 WAVES |
| 2024-12-09 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-08 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-07 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-06 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-05 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2024-12-04 |
0.0475 WAVES |
0.4476 CBX |
0.0475 WAVES |
0.0468 WAVES |
0.0482 WAVES |
0.0468 WAVES |
| 2024-12-03 |
0.0487 WAVES |
0.0000 CBX |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
0.0487 WAVES |
| 2024-12-02 |
0.0489 WAVES |
0.2487 CBX |
0.0489 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2024-12-01 |
0.0489 WAVES |
0.2487 CBX |
0.0489 WAVES |
0.0487 WAVES |
0.0492 WAVES |
0.0487 WAVES |
| 2024-11-30 |
0.0540 WAVES |
2.3368 CBX |
0.0540 WAVES |
0.0492 WAVES |
0.0588 WAVES |
0.0492 WAVES |
| 2024-11-29 |
0.0618 WAVES |
1.8492 CBX |
0.0618 WAVES |
0.0560 WAVES |
0.0676 WAVES |
0.0560 WAVES |
| 2024-11-28 |
0.0704 WAVES |
0.4995 CBX |
0.0704 WAVES |
0.0683 WAVES |
0.0725 WAVES |
0.0683 WAVES |
| 2024-11-27 |
0.0707 WAVES |
0.5837 CBX |
0.0707 WAVES |
0.0683 WAVES |
0.0732 WAVES |
0.0683 WAVES |
| 2024-11-26 |
0.0736 WAVES |
0.0827 CBX |
0.0736 WAVES |
0.0732 WAVES |
0.0739 WAVES |
0.0732 WAVES |
| 2024-11-25 |
0.0747 WAVES |
0.1661 CBX |
0.0747 WAVES |
0.0739 WAVES |
0.0754 WAVES |
0.0739 WAVES |
| 2024-11-24 |
0.0754 WAVES |
0.0000 CBX |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
0.0754 WAVES |
| 2024-11-23 |
0.0773 WAVES |
0.3066 CBX |
0.0773 WAVES |
0.0762 WAVES |
0.0785 WAVES |
0.0762 WAVES |
| 2024-11-22 |
0.0785 WAVES |
0.0000 CBX |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-21 |
0.0785 WAVES |
0.0000 CBX |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
0.0785 WAVES |
| 2024-11-20 |
0.0809 WAVES |
0.5240 CBX |
0.0809 WAVES |
0.0785 WAVES |
0.0833 WAVES |
0.0785 WAVES |
| 2024-11-19 |
0.0833 WAVES |
0.0000 CBX |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
0.0833 WAVES |
| 2024-11-18 |
0.0837 WAVES |
0.0909 CBX |
0.0837 WAVES |
0.0833 WAVES |
0.0842 WAVES |
0.0833 WAVES |
| 2024-11-17 |
0.0837 WAVES |
0.0909 CBX |
0.0837 WAVES |
0.0833 WAVES |
0.0842 WAVES |
0.0833 WAVES |