Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0399 WAVES |
0.0000 CBX |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
0.0399 WAVES |
| 2023-08-30 |
0.0413 WAVES |
0.6915 CBX |
0.0413 WAVES |
0.0399 WAVES |
0.0428 WAVES |
0.0399 WAVES |
| 2023-08-29 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-28 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-27 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-26 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-25 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-24 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-23 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-22 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-21 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-20 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-19 |
0.0428 WAVES |
0.0000 CBX |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
0.0428 WAVES |
| 2023-08-18 |
0.0434 WAVES |
0.5982 CBX |
0.0434 WAVES |
0.0428 WAVES |
0.0440 WAVES |
0.0428 WAVES |
| 2023-08-17 |
0.0440 WAVES |
0.0957 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-16 |
0.0440 WAVES |
0.7207 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-15 |
0.0438 WAVES |
0.1487 CBX |
0.0438 WAVES |
0.0436 WAVES |
0.0440 WAVES |
0.0436 WAVES |
| 2023-08-14 |
0.0440 WAVES |
0.0249 CBX |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
0.0440 WAVES |
| 2023-08-13 |
0.0445 WAVES |
0.2487 CBX |
0.0445 WAVES |
0.0440 WAVES |
0.0450 WAVES |
0.0440 WAVES |
| 2023-08-12 |
0.0450 WAVES |
0.0300 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-11 |
0.0450 WAVES |
0.0000 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-10 |
0.0450 WAVES |
0.0000 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-09 |
0.0450 WAVES |
0.0358 CBX |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
0.0450 WAVES |
| 2023-08-08 |
0.0454 WAVES |
0.0000 CBX |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
0.0454 WAVES |
| 2023-08-07 |
0.0461 WAVES |
0.3794 CBX |
0.0461 WAVES |
0.0454 WAVES |
0.0468 WAVES |
0.0454 WAVES |
| 2023-08-06 |
0.0468 WAVES |
0.0137 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-08-05 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-04 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-03 |
0.0473 WAVES |
0.0000 CBX |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
0.0473 WAVES |
| 2023-08-02 |
0.0475 WAVES |
0.1998 CBX |
0.0475 WAVES |
0.0473 WAVES |
0.0477 WAVES |
0.0473 WAVES |
| 2023-08-01 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-31 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-30 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-29 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-28 |
0.0482 WAVES |
0.0000 CBX |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
0.0482 WAVES |
| 2023-07-27 |
0.0484 WAVES |
0.1177 CBX |
0.0484 WAVES |
0.0482 WAVES |
0.0487 WAVES |
0.0482 WAVES |
| 2023-07-26 |
0.0492 WAVES |
0.2703 CBX |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
0.0492 WAVES |
| 2023-07-25 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-24 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-23 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-22 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-21 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-20 |
0.0516 WAVES |
0.0126 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-19 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-18 |
0.0516 WAVES |
0.0000 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-17 |
0.0516 WAVES |
0.0442 CBX |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
0.0516 WAVES |
| 2023-07-16 |
0.0504 WAVES |
0.1227 CBX |
0.0504 WAVES |
0.0492 WAVES |
0.0516 WAVES |
0.0492 WAVES |
| 2023-07-15 |
0.0506 WAVES |
0.0452 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-07-14 |
0.0506 WAVES |
0.0213 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-07-13 |
0.0504 WAVES |
0.0588 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |