Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0501 WAVES |
0.0423 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-07-11 |
0.0477 WAVES |
0.0000 CBX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-07-10 |
0.0497 WAVES |
0.7724 CBX |
0.0497 WAVES |
0.0477 WAVES |
0.0517 WAVES |
0.0477 WAVES |
| 2023-07-09 |
0.0517 WAVES |
0.0000 CBX |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
0.0517 WAVES |
| 2023-07-08 |
0.0519 WAVES |
0.1812 CBX |
0.0519 WAVES |
0.0517 WAVES |
0.0522 WAVES |
0.0517 WAVES |
| 2023-07-07 |
0.0527 WAVES |
0.0000 CBX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-07-06 |
0.0546 WAVES |
0.6936 CBX |
0.0546 WAVES |
0.0527 WAVES |
0.0565 WAVES |
0.0527 WAVES |
| 2023-07-05 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-04 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-03 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-02 |
0.0565 WAVES |
0.0000 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-07-01 |
0.0548 WAVES |
2.2725 CBX |
0.0548 WAVES |
0.0497 WAVES |
0.0599 WAVES |
0.0565 WAVES |
| 2023-06-30 |
0.0538 WAVES |
0.0624 CBX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-06-29 |
0.0565 WAVES |
0.0841 CBX |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
0.0565 WAVES |
| 2023-06-28 |
0.0538 WAVES |
0.0000 CBX |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
0.0538 WAVES |
| 2023-06-27 |
0.0546 WAVES |
0.2607 CBX |
0.0546 WAVES |
0.0538 WAVES |
0.0554 WAVES |
0.0538 WAVES |
| 2023-06-26 |
0.0558 WAVES |
1.8875 CBX |
0.0558 WAVES |
0.0511 WAVES |
0.0605 WAVES |
0.0549 WAVES |
| 2023-06-25 |
0.0502 WAVES |
1.0876 CBX |
0.0502 WAVES |
0.0477 WAVES |
0.0527 WAVES |
0.0511 WAVES |
| 2023-06-24 |
0.0566 WAVES |
1.1587 CBX |
0.0566 WAVES |
0.0532 WAVES |
0.0600 WAVES |
0.0532 WAVES |
| 2023-06-23 |
0.0600 WAVES |
0.0000 CBX |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
0.0600 WAVES |
| 2023-06-22 |
0.0603 WAVES |
0.0366 CBX |
0.0603 WAVES |
0.0600 WAVES |
0.0606 WAVES |
0.0600 WAVES |
| 2023-06-21 |
0.0601 WAVES |
3.3159 CBX |
0.0601 WAVES |
0.0549 WAVES |
0.0653 WAVES |
0.0606 WAVES |
| 2023-06-20 |
0.0594 WAVES |
0.0000 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-19 |
0.0594 WAVES |
0.0000 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-18 |
0.0609 WAVES |
0.0111 CBX |
0.0609 WAVES |
0.0594 WAVES |
0.0624 WAVES |
0.0594 WAVES |
| 2023-06-17 |
0.0594 WAVES |
0.0740 CBX |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
0.0594 WAVES |
| 2023-06-16 |
0.0603 WAVES |
1.0969 CBX |
0.0603 WAVES |
0.0577 WAVES |
0.0630 WAVES |
0.0624 WAVES |
| 2023-06-15 |
0.0649 WAVES |
0.0000 CBX |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-06-14 |
0.0621 WAVES |
0.6895 CBX |
0.0621 WAVES |
0.0593 WAVES |
0.0649 WAVES |
0.0649 WAVES |
| 2023-06-13 |
0.0602 WAVES |
2.2444 CBX |
0.0602 WAVES |
0.0554 WAVES |
0.0649 WAVES |
0.0593 WAVES |
| 2023-06-12 |
0.0554 WAVES |
4.5048 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-06-11 |
0.0582 WAVES |
1.8326 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-10 |
0.0568 WAVES |
2.3715 CBX |
0.0568 WAVES |
0.0554 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-09 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-08 |
0.0582 WAVES |
0.0284 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-07 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-06 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-05 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-04 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-03 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-02 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-06-01 |
0.0582 WAVES |
0.0240 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-31 |
0.0582 WAVES |
1.5347 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-30 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-29 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-28 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-27 |
0.0582 WAVES |
0.0000 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-26 |
0.0582 WAVES |
0.0461 CBX |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-25 |
0.0568 WAVES |
1.5379 CBX |
0.0568 WAVES |
0.0554 WAVES |
0.0582 WAVES |
0.0582 WAVES |
| 2023-05-24 |
0.0554 WAVES |
6.7790 CBX |
0.0554 WAVES |
0.0527 WAVES |
0.0582 WAVES |
0.0582 WAVES |