Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0527 WAVES |
0.1812 CBX |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
0.0527 WAVES |
| 2023-05-22 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-21 |
0.0554 WAVES |
0.0000 CBX |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-20 |
0.0528 WAVES |
1.7364 CBX |
0.0528 WAVES |
0.0502 WAVES |
0.0554 WAVES |
0.0554 WAVES |
| 2023-05-19 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-18 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-17 |
0.0502 WAVES |
0.0000 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-16 |
0.0502 WAVES |
0.0296 CBX |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
0.0502 WAVES |
| 2023-05-15 |
0.0514 WAVES |
3.0130 CBX |
0.0514 WAVES |
0.0502 WAVES |
0.0527 WAVES |
0.0502 WAVES |
| 2023-05-14 |
0.0506 WAVES |
0.0301 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-05-13 |
0.0504 WAVES |
0.0156 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-05-12 |
0.0501 WAVES |
0.0509 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-05-11 |
0.0496 WAVES |
0.0000 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-10 |
0.0496 WAVES |
0.0324 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-09 |
0.0496 WAVES |
2.0006 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-08 |
0.0496 WAVES |
0.1679 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-07 |
0.0496 WAVES |
0.1340 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-06 |
0.0496 WAVES |
0.0000 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-05 |
0.0496 WAVES |
0.0263 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-04 |
0.0496 WAVES |
0.0261 CBX |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
0.0496 WAVES |
| 2023-05-03 |
0.0487 WAVES |
0.7064 CBX |
0.0487 WAVES |
0.0468 WAVES |
0.0506 WAVES |
0.0473 WAVES |
| 2023-05-02 |
0.0506 WAVES |
0.0259 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-05-01 |
0.0506 WAVES |
0.0235 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-04-30 |
0.0506 WAVES |
0.0246 CBX |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-04-29 |
0.0504 WAVES |
0.0260 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-04-28 |
0.0504 WAVES |
0.0260 CBX |
0.0504 WAVES |
0.0501 WAVES |
0.0506 WAVES |
0.0506 WAVES |
| 2023-04-27 |
0.0501 WAVES |
0.0000 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-26 |
0.0501 WAVES |
0.0000 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-25 |
0.0501 WAVES |
0.0000 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-24 |
0.0501 WAVES |
0.0000 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-23 |
0.0501 WAVES |
0.0000 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-22 |
0.0501 WAVES |
0.0797 CBX |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-21 |
0.0496 WAVES |
0.2007 CBX |
0.0496 WAVES |
0.0491 WAVES |
0.0501 WAVES |
0.0501 WAVES |
| 2023-04-20 |
0.0468 WAVES |
0.0000 CBX |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
0.0468 WAVES |
| 2023-04-19 |
0.0470 WAVES |
0.1673 CBX |
0.0470 WAVES |
0.0468 WAVES |
0.0473 WAVES |
0.0468 WAVES |
| 2023-04-18 |
0.0482 WAVES |
0.2510 CBX |
0.0482 WAVES |
0.0477 WAVES |
0.0487 WAVES |
0.0477 WAVES |
| 2023-04-17 |
0.0457 WAVES |
0.6051 CBX |
0.0457 WAVES |
0.0441 WAVES |
0.0473 WAVES |
0.0441 WAVES |
| 2023-04-16 |
0.0477 WAVES |
0.0000 CBX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-15 |
0.0477 WAVES |
0.0800 CBX |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
0.0477 WAVES |
| 2023-04-14 |
0.0484 WAVES |
0.3200 CBX |
0.0484 WAVES |
0.0477 WAVES |
0.0492 WAVES |
0.0477 WAVES |
| 2023-04-13 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-04-12 |
0.0497 WAVES |
0.0000 CBX |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
0.0497 WAVES |
| 2023-04-11 |
0.0499 WAVES |
0.1600 CBX |
0.0499 WAVES |
0.0497 WAVES |
0.0502 WAVES |
0.0497 WAVES |
| 2023-04-10 |
0.0507 WAVES |
0.0800 CBX |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
0.0507 WAVES |
| 2023-04-09 |
0.0512 WAVES |
6.3129 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-04-08 |
0.0512 WAVES |
0.0000 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-04-07 |
0.0512 WAVES |
0.0000 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-04-06 |
0.0512 WAVES |
0.0000 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-04-05 |
0.0512 WAVES |
0.0000 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
| 2023-04-04 |
0.0512 WAVES |
0.0000 CBX |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |
0.0512 WAVES |