Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-04 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-03 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-02 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-11-01 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-10-31 |
0.0373 WAVES |
0.0000 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-10-30 |
0.0373 WAVES |
0.2228 CBX |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
0.0373 WAVES |
| 2022-10-29 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-28 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-27 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-26 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-25 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-24 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-23 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-22 |
0.0395 WAVES |
0.0000 CBX |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-21 |
0.0388 WAVES |
1.2292 CBX |
0.0388 WAVES |
0.0380 WAVES |
0.0395 WAVES |
0.0395 WAVES |
| 2022-10-20 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-19 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-18 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-17 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-16 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-15 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-14 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-13 |
0.0355 WAVES |
2.6551 CBX |
0.0355 WAVES |
0.0331 WAVES |
0.0380 WAVES |
0.0331 WAVES |
| 2022-10-12 |
0.0362 WAVES |
1.4999 CBX |
0.0362 WAVES |
0.0354 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2022-10-11 |
0.0351 WAVES |
0.0000 CBX |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-10-10 |
0.0344 WAVES |
3.2801 CBX |
0.0344 WAVES |
0.0337 WAVES |
0.0351 WAVES |
0.0351 WAVES |
| 2022-10-09 |
0.0334 WAVES |
5.5967 CBX |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
0.0334 WAVES |
| 2022-10-08 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-07 |
0.0331 WAVES |
3.6090 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-06 |
0.0309 WAVES |
16.3694 CBX |
0.0309 WAVES |
0.0288 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-05 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-04 |
0.0331 WAVES |
0.0000 CBX |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-03 |
0.0329 WAVES |
0.3021 CBX |
0.0329 WAVES |
0.0327 WAVES |
0.0331 WAVES |
0.0331 WAVES |
| 2022-10-02 |
0.0302 WAVES |
0.1236 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-10-01 |
0.0327 WAVES |
0.0000 CBX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-09-30 |
0.0327 WAVES |
0.2897 CBX |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
0.0327 WAVES |
| 2022-09-29 |
0.0324 WAVES |
0.0249 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-28 |
0.0324 WAVES |
5.8167 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-27 |
0.0324 WAVES |
0.0241 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-26 |
0.0324 WAVES |
0.0358 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-25 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-24 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-23 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-22 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-21 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-20 |
0.0324 WAVES |
0.0000 CBX |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-19 |
0.0313 WAVES |
0.2327 CBX |
0.0313 WAVES |
0.0302 WAVES |
0.0324 WAVES |
0.0324 WAVES |
| 2022-09-18 |
0.0312 WAVES |
0.0907 CBX |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-17 |
0.0321 WAVES |
0.0000 CBX |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |
0.0321 WAVES |