Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0312 WAVES |
0.2427 CBX |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0321 WAVES |
| 2022-09-15 |
0.0312 WAVES |
0.0844 CBX |
0.0312 WAVES |
0.0302 WAVES |
0.0321 WAVES |
0.0302 WAVES |
| 2022-09-14 |
0.0302 WAVES |
0.0000 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-09-13 |
0.0302 WAVES |
0.0000 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-09-12 |
0.0302 WAVES |
0.0000 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-09-11 |
0.0302 WAVES |
0.0000 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-09-10 |
0.0302 WAVES |
0.0502 CBX |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
0.0302 WAVES |
| 2022-09-09 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-08 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-07 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-06 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-05 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-04 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-03 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-02 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-09-01 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-08-31 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-08-30 |
0.0319 WAVES |
0.0000 CBX |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-08-29 |
0.0296 WAVES |
6.2389 CBX |
0.0296 WAVES |
0.0274 WAVES |
0.0319 WAVES |
0.0319 WAVES |
| 2022-08-28 |
0.0274 WAVES |
0.0000 CBX |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-08-27 |
0.0268 WAVES |
1.1599 CBX |
0.0268 WAVES |
0.0263 WAVES |
0.0274 WAVES |
0.0274 WAVES |
| 2022-08-26 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-25 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-24 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-23 |
0.0260 WAVES |
0.0000 CBX |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-22 |
0.0257 WAVES |
0.9535 CBX |
0.0257 WAVES |
0.0253 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2022-08-21 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-08-20 |
0.0241 WAVES |
0.0461 CBX |
0.0241 WAVES |
0.0234 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2022-08-19 |
0.0239 WAVES |
6.9026 CBX |
0.0239 WAVES |
0.0233 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-18 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-17 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-16 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-15 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-14 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-13 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-12 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-11 |
0.0233 WAVES |
0.0000 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-10 |
0.0233 WAVES |
0.0627 CBX |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-09 |
0.0229 WAVES |
0.1774 CBX |
0.0229 WAVES |
0.0224 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-08-08 |
0.0224 WAVES |
0.0000 CBX |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
0.0224 WAVES |
| 2022-08-07 |
0.0231 WAVES |
3.4434 CBX |
0.0231 WAVES |
0.0220 WAVES |
0.0243 WAVES |
0.0224 WAVES |
| 2022-08-06 |
0.0243 WAVES |
0.0000 CBX |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
0.0243 WAVES |
| 2022-08-05 |
0.0244 WAVES |
0.0778 CBX |
0.0244 WAVES |
0.0243 WAVES |
0.0245 WAVES |
0.0243 WAVES |
| 2022-08-04 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-03 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-02 |
0.0245 WAVES |
0.0000 CBX |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2022-08-01 |
0.0249 WAVES |
0.8732 CBX |
0.0249 WAVES |
0.0245 WAVES |
0.0253 WAVES |
0.0245 WAVES |
| 2022-07-31 |
0.0253 WAVES |
0.0600 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-30 |
0.0253 WAVES |
0.0327 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-29 |
0.0253 WAVES |
0.0273 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |