Identifier on Yobit: cbx_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-27 |
0.0260 WAVES |
0.2583 CBX |
0.0260 WAVES |
0.0253 WAVES |
0.0268 WAVES |
0.0253 WAVES |
| 2022-07-26 |
0.0260 WAVES |
0.0326 CBX |
0.0260 WAVES |
0.0253 WAVES |
0.0268 WAVES |
0.0253 WAVES |
| 2022-07-25 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-24 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-23 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-22 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-21 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-20 |
0.0253 WAVES |
0.1174 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-19 |
0.0251 WAVES |
0.3116 CBX |
0.0251 WAVES |
0.0250 WAVES |
0.0253 WAVES |
0.0250 WAVES |
| 2022-07-18 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-17 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-16 |
0.0253 WAVES |
0.0000 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-15 |
0.0253 WAVES |
0.0228 CBX |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
0.0253 WAVES |
| 2022-07-14 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-07-13 |
0.0263 WAVES |
1.1797 CBX |
0.0263 WAVES |
0.0258 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-07-12 |
0.0254 WAVES |
0.9300 CBX |
0.0254 WAVES |
0.0250 WAVES |
0.0258 WAVES |
0.0258 WAVES |
| 2022-07-11 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-10 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-09 |
0.0236 WAVES |
0.0226 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-08 |
0.0236 WAVES |
0.0300 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-07 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-06 |
0.0236 WAVES |
0.0000 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-05 |
0.0236 WAVES |
0.0600 CBX |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
0.0236 WAVES |
| 2022-07-04 |
0.0237 WAVES |
0.0000 CBX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-07-03 |
0.0237 WAVES |
0.0000 CBX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-07-02 |
0.0237 WAVES |
0.0000 CBX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-07-01 |
0.0237 WAVES |
0.0163 CBX |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
0.0237 WAVES |
| 2022-06-30 |
0.0241 WAVES |
2.3758 CBX |
0.0241 WAVES |
0.0231 WAVES |
0.0250 WAVES |
0.0250 WAVES |
| 2022-06-29 |
0.0227 WAVES |
1.5470 CBX |
0.0227 WAVES |
0.0222 WAVES |
0.0231 WAVES |
0.0231 WAVES |
| 2022-06-28 |
0.0222 WAVES |
6.6572 CBX |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-27 |
0.0222 WAVES |
0.0000 CBX |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-26 |
0.0222 WAVES |
0.0000 CBX |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-25 |
0.0222 WAVES |
0.0000 CBX |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-24 |
0.0222 WAVES |
0.0000 CBX |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-23 |
0.0215 WAVES |
0.3087 CBX |
0.0215 WAVES |
0.0207 WAVES |
0.0222 WAVES |
0.0222 WAVES |
| 2022-06-22 |
0.0216 WAVES |
0.4143 CBX |
0.0216 WAVES |
0.0207 WAVES |
0.0224 WAVES |
0.0207 WAVES |
| 2022-06-21 |
0.0237 WAVES |
16.0563 CBX |
0.0237 WAVES |
0.0205 WAVES |
0.0268 WAVES |
0.0205 WAVES |
| 2022-06-20 |
0.0268 WAVES |
0.0770 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-06-19 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-06-18 |
0.0268 WAVES |
0.0000 CBX |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
0.0268 WAVES |
| 2022-06-17 |
0.0276 WAVES |
7.7684 CBX |
0.0276 WAVES |
0.0271 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-06-16 |
0.0266 WAVES |
3.0186 CBX |
0.0266 WAVES |
0.0250 WAVES |
0.0282 WAVES |
0.0271 WAVES |
| 2022-06-15 |
0.0267 WAVES |
9.5660 CBX |
0.0267 WAVES |
0.0251 WAVES |
0.0282 WAVES |
0.0282 WAVES |
| 2022-06-14 |
0.0244 WAVES |
0.0100 CBX |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
0.0244 WAVES |
| 2022-06-13 |
0.0240 WAVES |
10.3618 CBX |
0.0240 WAVES |
0.0223 WAVES |
0.0258 WAVES |
0.0244 WAVES |
| 2022-06-12 |
0.0231 WAVES |
6.5089 CBX |
0.0231 WAVES |
0.0229 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2022-06-11 |
0.0216 WAVES |
11.3305 CBX |
0.0216 WAVES |
0.0205 WAVES |
0.0227 WAVES |
0.0227 WAVES |
| 2022-06-10 |
0.0193 WAVES |
9.6443 CBX |
0.0193 WAVES |
0.0182 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2022-06-09 |
0.0181 WAVES |
0.0550 CBX |
0.0181 WAVES |
0.0180 WAVES |
0.0182 WAVES |
0.0182 WAVES |